Table 6027 stat 1402 time 2022.12.01 02:52 Last 20221201
name last high low cgh. cgh.% vol. time
3m 691,2898389 775,8059701 632,3958214 875,3947336 564,4743642 72,1898348 2022.12.01 02:52
american express 590,7207872 463,6749891 730,1108922 240,2402988 550,7267728 875,4101463 2022.12.01 02:52
amgen 848,4626458 5,1903628 996,6071185 331,6875857 897,1055314 494,5293728 2022.12.01 02:52
apple 501,3692834 924,656083 843,9960633 256,4340542 717,7180377 109,4466726 2022.12.01 02:52
boeing 829,3490793 687,3789229 76,5619511 789,9237328 25,7935792 114,212849 2022.12.01 02:52
caterpillar 401,4446312 709,2976550 550,2024264 827,515153 572,7511341 118,4153571 2022.12.01 02:52
chevron 747,3725666 849,4640479 91,9584545 910,9195340 308,5976917 299,3833858 2022.12.01 02:52
cisco 160,875260 307,1842396 881,4212142 206,2818028 865,9143951 579,4160078 2022.12.01 02:52
coca-cola 117,4064855 468,6885310 158,5846466 104,9048169 957,9532994 369,478173 2022.12.01 02:52
dow 911,2795852 967,2192876 877,2658080 603,369196 353,9097919 221,2344392 2022.12.01 02:52
goldman sachs 331,4266836 516,1968512 341,956996 613,4578999 502,803820 147,6598045 2022.12.01 02:52
home depot 665,2503190 565,6222415 204,9334861 670,1153721 213,6374099 335,903480 2022.12.01 02:52
honeywell 903,9373329 128,2565519 847,3484267 491,1781306 775,72328 375,1161889 2022.12.01 02:52
ibm 103,9878407 574,6051174 69,7205196 265,7332511 970,8295431 356,1744567 2022.12.01 02:52
intel 763,255513 290,9761004 663,6244883 67,5661790 562,1937159 822,4089458 2022.12.01 02:52
j&j 542,3137218 587,3172528 321,9620582 434,4238869 949,75303 29,181214 2022.12.01 02:52
jpmorgan 728,2939259 751,6988883 124,1068649 873,8864982 133,1631737 862,7953773 2022.12.01 02:52
mcdonald’s 787,9290468 362,3494831 123,1842870 758,6649052 498,3455053 982,8189632 2022.12.01 02:52
merck&co 308,4155996 243,2574622 423,2718542 276,1511796 566,269559 850,6892491 2022.12.01 02:52
microsoft 134,7234128 576,2662369 886,4383456 62,6742484 368,4231703 24,4901550 2022.12.01 02:52
nike 607,7821602 155,1054660 128,1372182 924,4352288 553,1672792 692,9759475 2022.12.01 02:52
procter&gamble 439,9682744 127,49134 995,9771949 694,1290509 700,2699095 395,5871941 2022.12.01 02:52
salesforce.com 708,4569019 262,756474 880,2851737 566,4875294 68,7208626 593,1949993 2022.12.01 02:52
travelers 858,5174246 630,4108983 685,3229189 387,1238371 291,5139727 129,2864234 2022.12.01 02:52
unitedhealth 491,8229128 416,1917752 93,8107621 779,8010774 268,404115 876,1477360 2022.12.01 02:52
verizon 326,4425271 635,3929191 164,2282607 588,214703 745,2181464 432,4303889 2022.12.01 02:52
visa a 541,8192142 554,8322585 333,6829763 119,8243545 506,5341562 17,5987114 2022.12.01 02:52
walgreens boots 345,7950988 400,6125820 835,2765134 760,1610955 719,3955833 554,8824301 2022.12.01 02:52
walmart 624,1419329 903,3695292 360,3362689 800,9011445 156,3541440 733,4886699 2022.12.01 02:52
walt disney 38,8520848 313,5430094 386,3291539 142,7311591 125,5415094 344,9597629 2022.12.01 02:52
2022.12.01 02:52 2022.12.01 02:52 2022.12.01 02:52 2022-12-01 03:06:04 December 1, 2022, 3:06 am 12.01.22 1, 12, 2022 20221201 03-06-04, 1-12-22, 0631 0604 4 Thuam22 it is the 1st day. Thu Dec 1 3:06:04 MSK 2022 03:12:04 m is month 03:06:04
104153716749123532341769293081528115684261694983690
703124772851509728468516426344966818975284978713725
1963349920314757450255654697426813671631888811943144
4951373350532897134827538205814532646618438882242800
4330497280358487859874622090642149142096839558992889
299663048223978781063117958813032075859706242533830
4515765815851664476952993240541648476269139987597
7321215449587921332805721173865485921936631802645
3096419770025418890264391876605423124320331256266
21175617331614029405147370168980130443315886592663
812919423277384088197606889932289552724599561013642
28376602991573218289917901117680302516442636899405
21121765594333405213386780799416666148626566048
547242319421382787599261571275223372178947463952184
883518811921461922293833570475620756761311014439512
68791056378739034772302019743428785861349489407513
635173369872177032788171224300349789491733254049963
6333150952710053632502789826882960430281549387686
49946214898538584991163530969062413013785673728298
9254652695052864752565114751419646977938345666725
95481313334108175068379630465465185642247485614774
4161760617776338699836563531866386956763383329322272
6322365732271534270379856400571230601216115266885150
986177514872965819129617024303547039989948996564770
615872019783847713984947698687765909918992334215
493542746761163680719765893598563653782989731242345
279569092300879154837688950585012273613748436726209
2811256243547733236631042758879773627098867149535535
226037012774780116676933415943163011171871328441742
41343798913188764526934369854481409734441420272132
41156549649025513516345451387531974866553755725112
330555707876412554151077188977446834402814334185276
82815224833530396560862830127797193393199637793634
399649296005118660297577352553780975065630378374276
777162309976845694978113568856518459166135557486635
1203174543053533920760841138359871123749678353462
1394612782592500280895187338984798128354478131698661
90982267672157681689176402899393233983642874287440
300682258743868068824669824766755461406424898689899
2025107695337357475080982498264610850649519862933
862944649095585359534251314348404424184915623226077
140267174296713438735248639751117226645647667299317
145158904555589162525188644498561155092202994784382
77412612699486961589175632370625575230959769232569
# site
stats hit
1 www.blogger.com 8952,701 20465,163
2 www.google.com 1388,800 93646,250
3 youtube.com 611,643 94914,468
4 linkedin.com 5119,238 62616,427
5 apple.com 2550,344 5910,435
6 play.google.com 501,944 49043,621
7 microsoft.com 4660,45 58029,601
8 youtu.be 7368,50 85719,632
9 wordpress.org 7498,62 79433,889
10 adobe.com 8618,731 13829,923

875, 8848, 163, 5799, 3708, 4103, 5051, 7798, 6112, 2865, 2373, 4101, 7127, 1609, 4369, 8165, 4738, 8493, 130, 8503, 4438, 6975, 2913, 4985, 8573, 5627, 7033, 3936, 2713, 8594, 6381, 2324, 3770, 6020, 5107, 7736, 7126, 9033, 9483, 9063, 1866, 9001, 4416, 3056, 8481, 4210, 8407, 5980, 7350, 6075, 6521, 2000, 8522, 3686, 5049, 6060, 7437, 5811, 7997, 8981, 515, 1339, 9723, 1098, 9318, 9528, 983