Table 2271 stat 362 time 2023.03.27 07:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 291,4112383 482,2309721 344,8481711 959,8237472 799,8782418 88,7240554 2023.03.27 07:57
american express 224,2006854 206,8503311 342,7116021 186,5710656 287,6947121 467,475603 2023.03.27 07:57
amgen 270,3088996 924,2330486 232,1513031 269,5234649 562,7510656 754,9064106 2023.03.27 07:57
apple 599,7137875 730,3984235 592,8177876 123,8156939 19,3284267 666,3598920 2023.03.27 07:57
boeing 40,8521167 931,3272343 547,3977434 375,8162749 706,2990215 50,9388519 2023.03.27 07:57
caterpillar 450,3185654 462,128658 70,2167537 919,6688675 930,6494340 68,5225704 2023.03.27 07:57
chevron 467,1897698 338,4856946 518,42891 845,5582251 856,7765440 885,4032345 2023.03.27 07:57
cisco 175,2602539 220,8809301 559,2688326 819,95999 587,2820986 23,6570288 2023.03.27 07:57
coca-cola 499,9417420 326,4293934 591,3931872 952,583975 583,2902279 544,1011532 2023.03.27 07:57
dow 295,3896785 659,1509226 167,5448376 554,3405097 805,7736662 222,3643668 2023.03.27 07:57
goldman sachs 43,412217 374,6298967 323,3964324 287,8221726 338,6128217 252,9293503 2023.03.27 07:57
home depot 7,2035295 987,5889657 494,5318398 690,7882742 921,3494971 939,877407 2023.03.27 07:57
honeywell 894,4933536 428,6994261 267,6496902 64,3095186 691,4377594 939,142321 2023.03.27 07:57
ibm 834,2263407 836,1723660 839,879705 102,8451712 292,894640 434,7852572 2023.03.27 07:57
intel 621,1242556 573,5428219 474,5127279 630,3680872 7,588129 68,2731013 2023.03.27 07:57
j&j 708,1313060 583,3994148 569,5220350 414,4032571 748,2500515 576,5875379 2023.03.27 07:57
jpmorgan 338,6773392 433,6295217 767,8668458 415,3881068 991,9883102 930,4648539 2023.03.27 07:57
mcdonald’s 501,5614912 833,5071195 620,9004542 780,3288070 32,3628404 728,6008255 2023.03.27 07:57
merck&co 884,1418686 5,6332509 392,5797055 221,7299418 257,6534978 360,238478 2023.03.27 07:57
microsoft 520,7742424 412,5114448 762,3428832 976,2635905 904,8092397 770,5246784 2023.03.27 07:57
nike 709,5509305 853,7414540 913,5817070 342,7986462 723,3463618 432,1154955 2023.03.27 07:57
procter&gamble 926,6526858 845,1831118 306,2049008 207,8265270 979,6189140 338,7416956 2023.03.27 07:57
salesforce.com 961,3142704 6,8661715 124,7759958 391,8332039 327,2443351 575,2406972 2023.03.27 07:57
travelers 826,9169371 40,5496176 264,4712402 665,1893660 124,5105504 373,4301094 2023.03.27 07:57
unitedhealth 715,5794372 257,6945942 199,5946081 436,1601484 908,4415757 27,323884 2023.03.27 07:57
verizon 218,4171696 865,5444977 661,4402499 785,4875467 357,8245381 38,6204857 2023.03.27 07:57
visa a 296,7022774 810,4197042 213,1823293 849,9282789 762,1064498 623,9601177 2023.03.27 07:57
walgreens boots 701,591628 121,6099361 501,1465858 642,7183098 564,5079166 263,2252600 2023.03.27 07:57
walmart 948,480023 713,3053534 872,7499709 925,1683185 452,7356906 588,6650760 2023.03.27 07:57
walt disney 918,4378361 593,6797863 544,2162278 640,2453435 276,7601699 855,7761288 2023.03.27 07:57
2023.03.27 07:57 2023.03.27 07:57 2023.03.27 07:57 2023-03-27 08:10:50 March 27, 2023, 8:10 am 03.27.23 27, 3, 2023 20230327 08-10-50, 27-03-23, 1031 1050 1 Monam23 it is the 27th day. Mon Mar 27 8:10:50 MSK 2023 08:03:50 m is month 08:10:50
4977470675739537408667781849610843428386869341631583
36095169825363152009915194023285587717933824453239
695240001018771989786331892891796268284498352772124
853279217722317334079330376709636003238486738968101
6140743702584080469818283540843497919249174684296
52344419214207244719376177184812009218174223915010
1178609481236649177103982474614677216767847497973
9567215052437054880116946720804942531244648096576635
801224419872634765845350744155026615499809593122
9239408492183256807936665149601538864648258916085925
68482811432127477922500362343043004753899512474809
5860765540038667447288621393918379604709417162492
90536264282278390721843093556138748738884558628961
27883586234224425007287953105772076792610597203722
1539787955381175594517622121646090387482454842447455
2005519057385310722742829971191764155992688672855124
905431729716368290316333036705972607543876032156831
97814466594842712942968891313014109382348254975819
49819008913359273691711999519478574881360150366
738346551182234144779124964924895639229553223454070
79174445785141435028214133858627960289856744493969
498620001832758198629036316601857993581282797525
6640137169546923541288691403981394069010921459914794
888914522060387869997886294256138872228165671417640
8254492690386383228445412995547649116241212886700
6273360819575434908893480042435775387228739792475
44031029670549421213217425672016281350924432413854
4781692842211017243325508035251025187291195477192787
42765921554211186279812158073659618789156084893126
81615048069630485727709665329910401720900738043465
7305231052055275672759311478753977545644667959305088
9736183383041559656837382117192368218833764815627639
9975663985043955957594732871789678837073805932058252
3479414480544684918210663523539417759036487296826722
583746337793902922790426647709813608353361650179797
956918327219621717569962191976113098918419698157295
44970812199972429401698879461539110794390319781236
87573268648183623962211459162823079741817665295571
71583774949544385816479484750341263844838141744608
6973846766969091401729991347138285218266255981177144
2551461936678296413477585461181062333898394784582
163984379195100814754055900143327645431535277319276
39497961789122983822144237224848029180180531276517
889838692960692763475206941799973825514187777786549
# site
 stats hit
1 www.blogger.com 9583,300 96755,682
2 www.google.com 9517,816 57161,377
3 youtube.com 2023,389 67231,984
4 linkedin.com 817,765 61860,854
5 apple.com 8163,377 54718,707
6 play.google.com 1760,263 44447,400
7 microsoft.com 8139,408 58712,846
8 youtu.be 1853,693 50021,144
9 wordpress.org 9928,468 82531,945
10 adobe.com 2832,397 32072,486

9931, 8675, 880, 5736, 2678, 6400, 7243, 3442, 6266, 3170, 6898, 3121, 2858, 4407, 5772, 4686, 3955, 3276, 566, 9474, 1809, 8547, 6268, 370, 3884, 5727, 8144, 2356, 1412, 7829, 6023, 2885, 5874, 4811, 5170, 9684, 158, 6031, 218, 8959, 9939, 4883, 3532, 9085, 4001, 2126, 9427, 1, 1170, 1741, 9096, 3318, 9654, 5679, 5749, 3974, 9322, 3771, 6094, 7797, 9768, 118, 4932, 4496, 4930, 2440, 7660