Table 1031 stat 4001 time 2022.12.02 02:22 Last 20221202
name last high low cgh. cgh.% vol. time
3m 751,4107021 808,3182607 252,2632846 293,5662435 488,8670499 991,5507946 2022.12.02 02:22
american express 309,9746697 278,6070517 602,5413674 966,2052162 168,2411558 811,8072785 2022.12.02 02:22
amgen 353,3520505 474,8755218 626,5772263 276,3779387 987,843448 696,2399192 2022.12.02 02:22
apple 348,9891364 806,8353146 856,7975054 386,1648711 772,6642465 772,3744206 2022.12.02 02:22
boeing 206,7384130 580,3733629 979,3907169 181,3327994 743,6547722 209,3691124 2022.12.02 02:22
caterpillar 232,4838986 747,2199268 568,4432503 460,9158727 432,2660086 751,2885730 2022.12.02 02:22
chevron 64,1372963 453,8356889 801,2253666 210,71566 963,7897462 381,9433484 2022.12.02 02:22
cisco 181,5611609 276,9232303 216,4844689 293,4479315 968,393936 668,5366107 2022.12.02 02:22
coca-cola 483,1277042 453,9150305 394,2036705 204,4572267 341,6570473 293,1425095 2022.12.02 02:22
dow 882,5030249 150,8461935 293,5301855 789,4732340 92,656894 397,3072793 2022.12.02 02:22
goldman sachs 550,6888067 755,5185256 728,4230690 56,2108441 551,5076196 126,9444860 2022.12.02 02:22
home depot 711,3294778 402,522569 986,6946281 195,8689389 198,3444324 715,4904240 2022.12.02 02:22
honeywell 874,5046741 963,9659642 570,3601220 273,1205217 49,284542 639,7771289 2022.12.02 02:22
ibm 452,6941836 987,22964 202,1138474 946,9130932 443,3484949 965,4298502 2022.12.02 02:22
intel 44,1601163 299,2407759 505,139214 731,3791665 519,6948576 345,889589 2022.12.02 02:22
j&j 55,6183740 210,1039082 647,8485278 881,983513 543,8690099 101,7445144 2022.12.02 02:22
jpmorgan 982,474299 657,4261823 396,6229576 856,4390476 783,1548215 680,2876224 2022.12.02 02:22
mcdonald’s 169,4110231 667,6873383 106,119194 776,1608602 630,9857777 265,2771214 2022.12.02 02:22
merck&co 834,1458054 376,3770167 15,4761202 122,9976724 524,7791386 424,9194747 2022.12.02 02:22
microsoft 402,2798871 359,1851699 435,383455 473,6034515 449,1395811 291,5552493 2022.12.02 02:22
nike 152,670868 716,7817936 53,9808778 59,8871698 127,4343876 264,1414982 2022.12.02 02:22
procter&gamble 910,3857174 140,4340577 165,5630252 354,5669520 843,7120545 752,2776209 2022.12.02 02:22
salesforce.com 750,2249141 881,1997686 365,1718620 755,5159954 239,4711272 298,2918132 2022.12.02 02:22
travelers 452,3567039 179,5786880 791,4431693 720,7015992 829,8593567 136,9937426 2022.12.02 02:22
unitedhealth 422,4891892 561,2652941 202,3128164 543,9516436 538,4239872 152,9022255 2022.12.02 02:22
verizon 596,9064300 418,8347979 378,7160098 127,8295621 73,3055940 408,8638052 2022.12.02 02:22
visa a 749,1284361 565,5776499 987,7010612 571,4101745 191,1320869 675,3914940 2022.12.02 02:22
walgreens boots 445,2183835 343,9826336 642,4945497 884,2382198 401,3030798 73,7785368 2022.12.02 02:22
walmart 20,1996287 608,918033 505,163488 955,2539858 145,5210127 831,1325775 2022.12.02 02:22
walt disney 222,4030279 543,4123241 535,2182205 804,9800179 437,1469555 962,789745 2022.12.02 02:22
2022.12.02 02:22 2022.12.02 02:22 2022.12.02 02:22 2022-12-02 02:35:38 December 2, 2022, 2:35 am 12.02.22 2, 12, 2022 20221202 02-35-38, 2-12-22, 3531 3538 5 Friam22 it is the 2nd day. Fri Dec 2 2:35:38 MSK 2022 02:12:38 m is month 02:35:38
84764253903169742929512171590318079602265611891764
9205615964831665968283296749087029740844601605052
7787765472292783685269342503708598223360396918083320
5903296295188176658066952287776751415616648115966
99141554041671363862485695673755975418821288537852
862454314414601769023393011740969905645212586929714
634652935851147421925834181746046745243596664456597
785161112191613052306111784189639148696966370787451
71384654246590216853219931591269276369417790342123
24136022244158844739401262747045666849867553291314
255943779043388223103384302279481348188985226859131
2444840339644104564329595791564991647029109276864428
53532276473412494275836642966771002465416425321928
7047939248216588959137177934180266745247761658182898
6085612946305625465039488492429772525353599972825376
74937166865386092647957726163333844474670343711050
44117615323098154983646441473459797497658149556959
255637336981938457164195562518460233116196679739043
5760434579844750631405056761032613391237880402781
8407694645397445542357833784921487324633574495126336
8548738343802081323840315502611049237573681684052644
93403284404550316072165755185911359238864571378296
252054018497319416596427904894436345943335828837
3830844299278825612567380648059478892759964889476
965065905283446125444686971410424252262461766517048
67642307456929744374638304929013743798878472647106
25353908005836839222678336226776135804355859069594
5405373487376267128762784583341323579559754651934074
5286106466869774022238798394560579578659919567766
272118511709677324989326984151883635590111437336903
507188763605795839145895319660465617991867267749820
62679844481902977519521598105045053272101375531580
6297966269760242331027743926492324773343297423345
353697577121346983349795850651724725655234593661351
2314350118456556215319871593535912545782808517263373
17174147253541592120307376052352846241051574121434
455092367229659402078369229418286317525137749264575
745017367483204242067671645805898688436958658358048
54829988412204273316433624386425503560477668469520
3268754325664287307920122846464487149917479966418979
587360825774751908236877217490218230429845514298
963397515345843610169828649150764492121584016863900
601219677991247844031732544556759517387937129788544
820288662123169920662368516704415495876195891742852
# site
stats hit
1 www.blogger.com 8545,123 58292,913
2 www.google.com 9767,965 99495,1000
3 youtube.com 2532,467 62066,143
4 linkedin.com 7837,262 6339,881
5 apple.com 8849,109 73181,353
6 play.google.com 8131,901 50720,772
7 microsoft.com 4881,219 96745,671
8 youtu.be 1362,902 95579,991
9 wordpress.org 241,539 90353,1
10 adobe.com 5033,899 17,757

6209, 1490, 9627, 7671, 7611, 8843, 6266, 1497, 6235, 9815, 7761, 5493, 8757, 8181, 5502, 1394, 4738, 532, 3177, 5076, 9396, 7404, 479, 4116, 7103, 1965, 3652, 8011, 2957, 148, 1937, 167, 4426, 1037, 8901, 8390, 31, 3958, 4694, 7221, 2004, 6660, 6643, 8062, 862, 8058, 9752, 9472, 8923, 1780, 6620, 6119, 5963, 7160, 8150, 2452, 3566, 5807, 3781, 9808, 2078, 7440, 6089, 6005, 7419, 2834, 7953