Table 2194 stat 9690 time 2023.04.01 10:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 401,5373861 720,4116155 893,6456593 833,1443302 267,7027740 291,1376742 2023.04.01 10:03
american express 923,5438411 828,7830140 927,9470843 261,6762945 991,5999782 917,3828958 2023.04.01 10:03
amgen 1,4167810 634,4242493 633,8531216 393,341607 391,1134701 446,2843691 2023.04.01 10:03
apple 759,2790751 429,261176 981,7194104 164,9057403 263,9919673 689,1911535 2023.04.01 10:03
boeing 939,9490479 867,9307916 549,7850669 314,5490604 202,9474713 973,8350300 2023.04.01 10:03
caterpillar 800,3665298 869,1911005 480,3149667 475,2391291 594,9041686 265,5758908 2023.04.01 10:03
chevron 623,4290384 482,8868304 421,1703852 78,3600573 120,9454317 291,6684590 2023.04.01 10:03
cisco 730,6045361 218,9323464 552,1908288 767,3526002 557,6365668 544,373583 2023.04.01 10:03
coca-cola 951,191700 277,5455752 923,5417340 122,5469175 970,6030970 434,3917780 2023.04.01 10:03
dow 773,5117316 752,8929151 457,426840 561,1876617 647,7788932 120,1992273 2023.04.01 10:03
goldman sachs 969,8873843 552,5270804 524,955280 564,4754845 115,8409259 22,380365 2023.04.01 10:03
home depot 383,1425256 585,3534322 745,187018 745,5191046 530,4970453 412,9875965 2023.04.01 10:03
honeywell 540,9733936 176,1869492 752,2952662 386,7220087 183,9380039 249,7066014 2023.04.01 10:03
ibm 34,8135276 182,1482298 654,2031454 187,371133 346,7712202 391,912935 2023.04.01 10:03
intel 790,1357555 610,3203552 633,224177 308,1725300 995,4832098 360,7480980 2023.04.01 10:03
j&j 778,7456557 470,9611263 683,7191957 668,7171914 533,8498133 865,1871766 2023.04.01 10:03
jpmorgan 53,516873 225,3986296 823,6148352 490,6128294 750,1003210 933,3833915 2023.04.01 10:03
mcdonald’s 123,2411362 556,1185498 724,9154006 866,5028219 661,3367544 464,3447158 2023.04.01 10:03
merck&co 56,1316757 62,5886731 981,9273282 776,344476 979,1395 433,8019228 2023.04.01 10:03
microsoft 615,9230001 415,3655653 24,3479366 749,1460596 589,3048781 265,3134187 2023.04.01 10:03
nike 221,1312572 816,8813349 468,2801887 226,5239615 412,2879577 113,3933532 2023.04.01 10:03
procter&gamble 216,8884842 428,1943011 888,8608779 996,5035982 784,4109760 869,8071990 2023.04.01 10:03
salesforce.com 759,6181200 953,3479854 923,2178679 661,1432767 349,4776446 25,8171365 2023.04.01 10:03
travelers 758,2506620 341,1696974 539,4537325 563,7539053 342,9908513 948,2308402 2023.04.01 10:03
unitedhealth 851,9444303 734,6356070 356,6036018 443,1143188 222,3960644 462,1447197 2023.04.01 10:03
verizon 614,1237081 288,9630573 601,3126078 780,3591858 563,1212917 529,1018893 2023.04.01 10:03
visa a 575,919337 855,9172407 83,8040009 148,9345141 748,8825192 570,1038373 2023.04.01 10:03
walgreens boots 486,129269 218,7078426 409,6804601 852,229235 804,1405586 985,4055208 2023.04.01 10:03
walmart 453,7661746 764,164361 887,2935897 119,4624904 386,9741198 380,4683083 2023.04.01 10:03
walt disney 778,5278119 403,5265518 410,9729433 630,8964520 985,8485451 604,3948614 2023.04.01 10:03
2023.04.01 10:03 2023.04.01 10:03 2023.04.01 10:03 2023-04-01 10:16:45 April 1, 2023, 10:16 am 04.01.23 1, 4, 2023 20230401 10-16-45, 1-04-23, 1630 1645 6 Satam23 it is the 1st day. Sat Apr 1 10:16:45 MSK 2023 10:04:45 m is month 10:16:45
456933324038506503557518541826899793765378378946
125338647218252392854403989510484449762855267773032
25707579875229461777915719231784531632867514343
9386699444333827307797164716368815208825564141833
227016364129732343869676176984360667384936491592740
546519173888764367986544545969472462470276216468288
90489197716946679583272407866556599602454041634936
554470687590127879021447753111221004872582097724762
4270132158475785696902916041994984010875258192672
70938061675677815344940954069476085499246059765616
148343503073659932973463143069923152004880638617638
930027908341634984264133554837815039012617624404335
7792555045169043976515767555355026163610532115340
44375669025297278794234792721353006369149569234798
62696143739493881362317298618219321596297954327730
743571679354879344406590157341017321112985336397
96198608755200071415136149916303911671374948443691
9321869637357546566361955112134140253317874331859832
21838002648809730397659642568869845956224451635634
9268431857513776237310743767230146974746134635798054
728013827121173197497938123379477816418313918072697
36144532096488464541283442985674001690339470615551
9258083510989633648694546925217133472507326556219
923358593477214140532573612229148681643735688124923
169964736261195466362686232945469726108537070226093
3675204878928664819931559756857808914640432985147
348556806545448213358651270669294835996890970847009
370759988973102090606989312681262341431153635921081
430732116511621288071305246146397327976873660601133
1080512872243247491572962229638350294141515869215
633494882871219127277432695850255502980139717191141
7010799510481499179511032366340068807977888765502038
3194228596266060551819497642138477292574354614861357
49223758535843976574303090293199638781931750957638
13431639494605229871614594360927504970173662536278
702674601337861501386501185628249097517811307526
508033819348273050715610291721369215598693179311241
25962565235156326939023771981642949438438322317429
7177996144687878004205846374781727753152394155786
1613416495647400975797452590656573159397486159877903
331494701114711612366186205938969183696662546838802
55902156229981045692851720283644951945161861593
5222450748188813358924432879632286968702734216279080
464763559426514560140282305552320141760413018587514
# site
 stats hit
1 www.blogger.com 9200,203 91410,674
2 www.google.com 1108,129 13812,205
3 youtube.com 7639,662 14730,922
4 linkedin.com 7133,541 48148,247
5 apple.com 9433,923 47692,705
6 play.google.com 4751,952 90615,316
7 microsoft.com 1277,740 72813,174
8 youtu.be 9255,12 92447,846
9 wordpress.org 2141,839 51891,325
10 adobe.com 9670,658 52946,731

6768, 323, 1337, 1605, 7557, 5315, 7714, 8350, 5747, 4365, 9325, 8000, 8008, 7380, 6541, 7768, 1209, 5481, 878, 3110, 5738, 5508, 6889, 8562, 3937, 8495, 5745, 971, 7740, 8331, 3037, 7590, 4189, 6791, 156, 3501, 8323, 9345, 2865, 7847, 833, 62, 2835, 330, 9383, 4856, 4759, 6665, 5515, 4013, 3355, 1563, 6521, 6890, 8814, 6186, 1077, 6224, 7279, 4486, 5213, 9081, 1785, 8918, 9201, 2969, 444