Table 3502 stat 4872 time 2023.06.07 16:22 Last 20230607
name last high low cgh. cgh.% vol. time
3m 674,9783760 964,8047748 872,768415 296,4819893 561,9124124 621,6145038 2023.06.07 16:22
american express 378,9300454 427,5217864 589,9541385 367,3981014 817,4848081 308,493079 2023.06.07 16:22
amgen 999,5126183 111,2439671 639,4604655 731,3124384 439,6957105 118,3112872 2023.06.07 16:22
apple 772,4131277 793,3335346 326,4141875 948,7031291 344,3745024 225,9328456 2023.06.07 16:22
boeing 329,5916473 331,1455749 77,6383875 195,761099 151,3051663 320,7897668 2023.06.07 16:22
caterpillar 765,512022 103,2044732 747,2194182 516,5194645 632,3090368 853,9580858 2023.06.07 16:22
chevron 723,8010373 661,674572 176,8861303 1,5041806 478,3312497 650,5542329 2023.06.07 16:22
cisco 969,8446381 630,1206429 150,9504198 910,9154360 2,126147 120,7485344 2023.06.07 16:22
coca-cola 232,6356695 268,8645786 944,1209978 822,6679305 922,4838793 735,975748 2023.06.07 16:22
dow 370,7356903 602,8477871 67,2515107 402,365770 97,323628 158,2459531 2023.06.07 16:22
goldman sachs 982,676295 162,9844043 81,2812982 733,3122769 917,9374 177,8616738 2023.06.07 16:22
home depot 122,9995198 530,439702 483,2649917 142,8534086 1,7433003 701,676218 2023.06.07 16:22
honeywell 994,1032156 105,909597 136,2614185 337,1183608 329,4983017 103,4092920 2023.06.07 16:22
ibm 779,8357036 721,6965674 836,8984243 558,9585761 898,878453 3,3813431 2023.06.07 16:22
intel 353,1440912 235,3535189 887,9359473 421,8822024 40,5253393 973,1747411 2023.06.07 16:22
j&j 786,3100746 293,1158057 808,3958668 525,5879761 232,2466666 285,682113 2023.06.07 16:22
jpmorgan 145,8427845 27,430349 930,293336 424,2834666 174,6591296 637,608162 2023.06.07 16:22
mcdonald’s 595,581260 943,6342396 583,9161805 809,3702230 227,1020824 486,346313 2023.06.07 16:22
merck&co 498,111264 622,7295194 258,9071506 797,4028837 750,8245179 446,6805647 2023.06.07 16:22
microsoft 853,8702966 964,272762 529,6010166 89,1245029 659,311108 758,2426078 2023.06.07 16:22
nike 947,5677230 613,1735462 670,988595 208,1677544 110,8307847 897,3677786 2023.06.07 16:22
procter&gamble 738,6950043 770,4878703 520,2165809 169,3733735 87,1324661 401,6163034 2023.06.07 16:22
salesforce.com 733,4887419 741,3926251 520,4995486 635,4671438 68,2480636 641,7370769 2023.06.07 16:22
travelers 347,8488673 904,4569088 679,8021048 824,4175872 497,5953496 905,166311 2023.06.07 16:22
unitedhealth 812,738923 390,8988077 207,7906542 515,9398409 280,2559173 333,7992486 2023.06.07 16:22
verizon 755,9676988 267,8227374 216,9070822 560,5626853 756,4646453 20,4356014 2023.06.07 16:22
visa a 267,8442813 853,7638591 440,7586458 780,2515613 832,1704946 151,388963 2023.06.07 16:22
walgreens boots 961,6654800 978,2405447 921,3112030 40,6768632 279,3061856 500,4946640 2023.06.07 16:22
walmart 214,594147 58,9692172 524,769432 405,7908101 921,2580069 555,3608553 2023.06.07 16:22
walt disney 17,3351591 612,8491907 506,7627855 888,4668024 428,8668240 707,3496627 2023.06.07 16:22
2023.06.07 16:22 2023.06.07 16:22 2023.06.07 16:22 2023-06-07 16:35:32 June 7, 2023, 4:35 pm 06.07.23 7, 6, 2023 20230607 04-35-32, 7-06-23, 3530 3532 3 Wedpm23 it is the 7th day. Wed Jun 7 16:35:32 MSK 2023 16:06:32 m is month 16:35:32
747245705262266690109764077245519153980429596526
1715470169755477270610606593773020086693312257599147
99202994973316409920660515761334681236541565456452
835219427772960383065474376885597899681993196476771
6669716929835329301867853867195550364733609423092443
1364535215022243224839812827514773595881538631
621221317874370628915221148728874906352722557813
85668902212813637673889025740147331175666038349699
6948888165726665141791170609824539006306194648957
82977689150994793964919177105919261300378431463605
652744391928273673315179460679110347091932243197040
437389263931046290255747118959789879547900617442672
5113168650932338403734035566532074793446107261328209
119912331017862849787621939956578791646627056366201
214873267468309239650454028921143755587649190706664
7262505590065793755948561961919350754660108678860
506154953270402262185527935852719531464423533651689
970097099136489775481638082480363906694837488907791
180979045306052616275301371240970593913409960221961
8438423239747383953794809411155282922223245511901142
66686081155894797451830533060386954450238814279442
389224759202197554365179543847453882739861268748197
780338723504787527976655793874712299571966335066383
2093117825189912622341537165789119434038599489794969
52110425901603422747906667481067169174226422801
104641984214488162245966845445813514561674220114586
902195325861360165914778548361568180809559261617543
781981333052592655341385128276108396883836239504
1376598495678471212982124612317331218029497351556349
2526922741896941216164864014627013571740991870235
1238150143814174705676004993601185017449150160374647
6055226333571680108888831362685326897776700233486239
89122065241174440981748288214845223110247032204496
652246722691503671422876211964633729553610490295448
5010174488887350102671424796350614984955591610773846
9542639343723657909438161038298146775287645971169
404419809425764651072201251271063851037205877757475
8610425645832023618980837264208747592610896962813676
2509792299888055630925439200977856831875152311084101
31278287188252257331712483326478113755974546297208
8252285839027322131061808867044260738421199876137
740313506917292419526119785613292884478547851786261
4764735359781665936569295782360235647216423239162495
744756097060995512729167326015178209069369078082328
# site
stats hit
1 www.blogger.com 2039,741 62429,75
2 www.google.com 9903,564 81938,758
3 youtube.com 1246,191 46332,162
4 linkedin.com 1856,905 28892,779
5 apple.com 8212,583 10473,675
6 play.google.com 7342,124 75625,464
7 microsoft.com 304,199 83291,294
8 youtu.be 9792,924 52631,184
9 wordpress.org 6642,151 25782,655
10 adobe.com 7143,78 41181,839

8752, 4529, 2894, 6008, 3363, 6061, 313, 4902, 9030, 2089, 3101, 4905, 6498, 1749, 5567, 9943, 140, 2115, 6787, 1753, 873, 4747, 8514, 3482, 7487, 5807, 9490, 5193, 2160, 3256, 7077, 2045, 7669, 250, 2281, 4604, 9817, 4339, 8999, 5873, 3391, 7072, 2390, 8866, 9205, 2277, 5320, 3497, 8480, 7443, 5750, 3915, 1396, 3896, 6073, 6880, 1447, 2342, 6215, 8386, 3329, 1700, 4983, 1636, 8944, 4224, 1124