Statistics for 2023.03.22 18:59 stat 144 №7176390

Table 4013 stat 591 time 2023.03.22 18:59 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	241,6717272	600,2156602	884,6873209	140,133306	225,5998322	966,735932	2023.03.22 18:59
american express	998,7633711	347,3876024	642,4986107	33,7016454	53,2589341	974,7009896	2023.03.22 18:59
amgen	635,3268596	467,6494881	45,8677369	708,2851705	539,3084607	501,4238084	2023.03.22 18:59
apple	995,6401328	437,2204621	240,4040510	294,2381148	168,6411478	626,8095890	2023.03.22 18:59
boeing	140,6581762	511,1921595	917,4859987	893,5522780	813,3596610	202,8573568	2023.03.22 18:59
caterpillar	228,9103062	143,7668619	219,6433579	191,2145485	284,6278092	435,5234555	2023.03.22 18:59
chevron	32,7290658	761,1992820	370,3872873	9,5099720	46,5201054	702,9625737	2023.03.22 18:59
cisco	7,5952804	515,8189624	954,7166176	676,1823392	627,8188464	949,8456906	2023.03.22 18:59
coca-cola	462,1398714	61,7456947	767,4952495	269,7995406	225,307203	998,5945287	2023.03.22 18:59
dow	418,76935	105,4634709	528,8066320	426,5339029	402,9408960	353,3568537	2023.03.22 18:59
goldman sachs	657,291843	539,2844372	848,4883939	130,3102348	628,1903667	56,3959457	2023.03.22 18:59
home depot	685,3250796	196,9099313	356,1943087	504,7738073	202,6089605	238,7298010	2023.03.22 18:59
honeywell	416,6633226	264,8175047	604,6165691	175,2617321	646,7135512	546,4937840	2023.03.22 18:59
ibm	202,6762969	804,8302102	866,8599481	226,5522796	185,4216419	462,5408274	2023.03.22 18:59
intel	616,9666707	315,8179527	576,5519128	548,9912234	216,8114574	808,8194538	2023.03.22 18:59
j&j	428,9830864	82,737798	696,6273551	567,8985825	304,3715823	729,1703154	2023.03.22 18:59
jpmorgan	232,9549484	722,4165580	377,1848057	957,9925408	152,2720201	810,7271074	2023.03.22 18:59
mcdonald’s	824,3582470	718,391680	170,5270588	858,5977307	510,9398076	671,2067826	2023.03.22 18:59
merck&co	567,2390740	106,8708145	611,8341577	42,8421867	789,7637249	259,1656963	2023.03.22 18:59
microsoft	948,2161301	159,1000068	488,9687304	827,3120828	327,5454448	351,4966816	2023.03.22 18:59
nike	73,2098725	95,5826487	150,7659226	789,7168427	5,8947963	588,6156528	2023.03.22 18:59
procter&gamble	729,6287871	458,5180599	393,7165841	684,3410424	932,8419931	441,4208641	2023.03.22 18:59
salesforce.com	810,2681633	733,1377007	813,841976	634,8861116	294,7287943	469,4437502	2023.03.22 18:59
travelers	495,2581915	161,4997134	153,7482500	116,8819416	377,5732056	400,7695488	2023.03.22 18:59
unitedhealth	290,837576	111,2225037	925,5516403	643,7364740	819,3763146	874,6334115	2023.03.22 18:59
verizon	461,5085568	520,7545822	238,9882833	199,7320679	247,3589251	232,3994623	2023.03.22 18:59
visa a	108,3471474	282,4842120	920,6814053	254,2101425	765,3643518	433,6909134	2023.03.22 18:59
walgreens boots	916,760139	427,7357955	452,3015620	369,9128406	810,8887300	667,474697	2023.03.22 18:59
walmart	877,8657551	779,1234879	225,113188	523,3318552	359,8043540	816,2788190	2023.03.22 18:59
walt disney	486,698278	489,2509220	434,9216076	941,3501715	997,3692226	86,4499499	2023.03.22 18:59

2023.03.22 18:59	2023.03.22 18:59	2023.03.22 18:59	2023-03-22 19:12:23	March 22, 2023, 7:12 pm	03.22.23	22, 3, 2023	20230322	07-12-23, 22-03-23, 1231 1223 3 Wedpm23	it is the 22nd day.	Wed Mar 22 19:12:23 MSK 2023	19:03:23 m is month	19:12:23
4552	4810	303	2210	3080	1207	8674	6777	2686	1575	4455	7726	3503
3648	2088	3903	1775	78	3996	1037	5732	267	6768	1122	6609	2838
6781	4735	1791	7478	6528	517	91	379	2882	1161	3658	3018	8470
9880	6837	6142	3280	3900	9258	8949	2756	4088	61	6933	5882	1555
9519	9965	8713	3068	2561	9165	86	911	4440	5128	9325	42	3682
2326	5067	9101	8454	2575	8909	2714	4852	7309	4942	4280	8079	6578
8623	6787	3593	1866	2994	3245	32	8613	1461	410	3205	1249	5938
7529	4935	1419	725	5861	7318	2977	8692	1758	2040	7664	1696	9813
5792	3047	6589	5746	4681	5081	5369	9722	8666	2997	8919	6081	5124
4460	1818	1720	5333	9339	5342	3445	2248	5427	9465	303	7846	5488
8053	7724	5312	9996	6454	4738	6482	3707	9160	1845	5675	9024	2420
3270	2625	7030	325	3853	6935	2765	5563	5175	1577	3867	6032	2143
2983	6846	492	5668	8873	3794	7450	4833	1494	7773	5099	9101	1828
7410	8679	9566	719	7064	6527	4327	5428	4597	5766	7262	7026	4317
7982	8799	6384	7669	5761	6724	3645	7690	6519	5571	136	4824	9596
3161	7120	8746	894	4910	3753	2340	9812	5993	2852	3629	5698	1316
9366	1735	8225	5584	2373	445	1874	545	7932	5140	1948	1200	4815
4169	4027	6346	1624	2355	2975	5192	2269	8614	990	9769	2042	6665
6040	8788	2693	1366	8441	113	5791	9913	406	4113	741	6816	1885
652	1492	7916	5182	8386	9660	4594	7463	8165	7173	2019	3181	253
8859	5651	3653	4669	3619	2677	9288	6674	814	7048	5972	1530	3288
724	9681	388	8045	9282	2341	6842	6535	4759	579	4769	2699	9669
7028	1815	4748	6783	3514	2967	3209	3255	6199	1509	9613	8555	7700
1584	5140	9069	2451	2482	3421	1626	6435	8492	6841	5193	1841	5773
2968	1645	7652	1065	4480	4959	1016	4128	6705	1371	346	2782	1608
227	4675	4902	327	8310	9773	770	9507	1182	3170	4959	1063	3013
6191	8596	3769	1246	4821	6085	2692	3126	3769	6717	9625	3798	3208
2668	5086	5679	1474	9074	3095	3685	6466	3063	4163	1622	84	1207
6236	2502	3761	3713	849	121	3664	7564	9513	4673	1017	5136	3924
3111	5095	3716	9320	773	1387	1926	3876	4557	1241	4297	3368	6732
6705	9564	8625	4636	6991	5051	4570	9391	308	8191	3362	1722	4868
5356	4988	2621	3955	2321	4859	6300	5309	8160	7173	5835	8866	1664
6773	6830	9404	9877	4272	6084	4681	806	5361	1388	8455	547	7096
3107	407	8189	8155	8820	7203	1949	1193	9701	6436	5412	7611	2466
6345	1692	9394	9401	9569	6979	2607	5282	4494	1284	5263	1559	1490
3495	3768	5166	8973	3552	1655	8166	542	8946	942	2958	1457	1122
5225	8417	9650	5815	7871	3530	7836	5209	34	714	8518	3724	3887
4895	923	2062	8696	2861	2390	1763	9655	7104	2373	6981	5686	2982
7354	3662	3387	6583	4572	456	9123	1613	1991	1773	8667	9136	1189
3446	3811	1079	3132	2403	3296	827	7629	1135	4598	8264	6123	8235
8913	5829	3486	6977	5702	8459	2795	5351	9847	3958	7460	4227	7840
8646	2526	8751	4250	1540	3854	5030	6570	8388	4350	5455	9916	1671
4504	9432	8387	6304	4958	2351	9633	6941	2406	3041	5459	8340	5166
4004	3206	2456	1572	52	9964	871	1410	4128	7112	4528	3038	8494

#	site	stats	hit
1	www.blogger.com	8496,900	68333,831
2	www.google.com	4161,63	23066,925
3	youtube.com	3833,799	16965,155
4	linkedin.com	9553,359	15939,952
5	apple.com	3547,795	3812,847
6	play.google.com	9360,361	25952,41
7	microsoft.com	715,367	49287,24
8	youtu.be	6701,250	87251,520
9	wordpress.org	1492,556	34998,566
10	adobe.com	6186,581	48929,2

6590, 3340, 3154, 3720, 3231, 463, 4783, 7548, 5793, 5146, 6505, 9780, 3842, 8248, 325, 3436, 9827, 7086, 9624, 4084, 2993, 9688, 5410, 6220, 5015, 9491, 1708, 3581, 4702, 5199, 95, 1940, 5408, 2902, 9831, 7886, 1532, 598, 4809, 8144, 8183, 1342, 6906, 5441, 6751, 6633, 9273, 6768, 7598, 9712, 6654, 252, 5171, 5127, 7667, 9803, 906, 5741, 6066, 9418, 1820, 9663, 4623, 5772, 6098, 9649, 3080