Table 3191 stat 487 time 2023.05.31 00:52 Last 20230531
name last high low cgh. cgh.% vol. time
3m 517,4604856 735,4540659 955,6015053 984,6214165 731,4814571 25,3863904 2023.05.31 00:52
american express 943,7400011 429,2089582 937,1652360 230,2253855 812,6616050 210,3743716 2023.05.31 00:52
amgen 373,9635527 515,2798452 671,8338562 329,1885904 295,637820 643,2497597 2023.05.31 00:52
apple 665,6267877 871,3967552 109,8957729 783,515495 636,2122082 261,5731412 2023.05.31 00:52
boeing 378,4904721 798,1899460 152,82992 564,5246415 971,790860 804,6431396 2023.05.31 00:52
caterpillar 913,1329472 831,2072837 197,4743862 457,8620164 102,3282194 259,2094186 2023.05.31 00:52
chevron 224,419170 261,8597661 254,5214757 433,6315692 12,2314338 821,1640246 2023.05.31 00:52
cisco 240,3858326 688,2115847 465,4931526 854,3778605 626,6864542 585,8228288 2023.05.31 00:52
coca-cola 161,421875 685,2620142 371,9436166 471,5943989 985,7324008 454,2396587 2023.05.31 00:52
dow 254,8870722 871,2658241 119,6927430 430,3582388 79,1185146 570,5434939 2023.05.31 00:52
goldman sachs 612,4245477 921,2377668 111,5064986 61,2718421 549,7454407 534,9190927 2023.05.31 00:52
home depot 689,52890 513,6745908 737,9676565 914,9915661 854,7854773 258,9732344 2023.05.31 00:52
honeywell 478,6872387 332,5567957 805,9012965 101,4174203 326,216439 655,4368459 2023.05.31 00:52
ibm 528,7157827 708,768283 461,2425443 995,1502805 248,5094125 825,9855229 2023.05.31 00:52
intel 477,7391208 977,3317975 525,2344790 305,28182 921,6365050 560,7274707 2023.05.31 00:52
j&j 538,6599033 145,8636456 681,8000781 301,2096895 516,91795 287,9770840 2023.05.31 00:52
jpmorgan 252,2824388 128,4995569 792,9522357 485,2689201 691,4621686 601,2159544 2023.05.31 00:52
mcdonald’s 696,9057494 219,6183650 542,7783864 346,800558 438,4907267 943,1198368 2023.05.31 00:52
merck&co 291,2441928 330,8066654 254,6160441 783,5050959 898,9111138 5,6903339 2023.05.31 00:52
microsoft 863,4897324 959,5547057 951,5599716 770,6485484 466,9894326 267,79753 2023.05.31 00:52
nike 768,6127490 88,2061086 104,317324 326,3942803 276,6554716 201,5292973 2023.05.31 00:52
procter&gamble 272,9846950 35,1699983 895,390458 860,7591581 529,8195862 314,4806790 2023.05.31 00:52
salesforce.com 380,845238 130,8452786 74,3961406 853,8417753 9,9412848 48,1123651 2023.05.31 00:52
travelers 973,3738292 507,2489421 30,7075911 778,3008163 692,8126325 471,5880948 2023.05.31 00:52
unitedhealth 851,3311467 347,3804563 151,6611166 861,5302906 745,9903625 376,8195967 2023.05.31 00:52
verizon 387,2288229 661,3953925 170,7092558 508,1431246 84,144028 392,1123855 2023.05.31 00:52
visa a 722,1703061 413,4142799 982,8840163 3,8346167 215,3496274 215,3658958 2023.05.31 00:52
walgreens boots 11,762082 896,7563842 67,2717554 576,4530736 501,2373528 848,6706857 2023.05.31 00:52
walmart 946,3562235 813,296934 371,2058770 142,926201 376,5552805 507,3591215 2023.05.31 00:52
walt disney 439,5092745 194,6544596 859,4088111 21,8696457 485,9165417 626,5515898 2023.05.31 00:52
2023.05.31 00:52 2023.05.31 00:52 2023.05.31 00:52 2023-05-31 01:06:01 May 31, 2023, 1:06 am 05.31.23 31, 5, 2023 20230531 01-06-01, 31-05-23, 0631 0601 3 Wedam23 it is the 31st day. Wed May 31 1:06:01 MSK 2023 01:05:01 m is month 01:06:01
2021688985323860173458005578755517955524308354772272
20224343320758468483805820948649331735157280319418
9163828590682871784319556399154295095741375948141956
702234791099133340759689990131362957656973742484536
54924985734249059591854297276912874190944555437644
2657589897415038111914909598895163687655194445759
88559989658283895054864568090868755465912815038480
575327308812281280829053673247563309783280285745230
4119570537531522296980679133517426192291728228107994
1699932982683660604754303895790141798109521912588101
3109365217479669227845241909335081385737920430729268
80395800906570491080679871761462824963686168749139
251233905002306756652074086340948952497767220318409
5735148813607084577961763883945483554306569250421709
69665349263065659578116676462419796680359649726798
710288524554254911929859294386399821305356551124716
52786608351391525185020837024480606295694725486881
153463566995936370810155489609085996720381383806701
6384357853605257136033483262358146797809957752285250
1075914889567024879576444099762984503754489479949
176048214215639367188932127307717398773462250124948
8304790724193427667531341004690874987583880577501065
2648149486311490805062021147911819110841861339155
6922251592744063275756692308154918308358093305596
3243694766659301185543419342861013428521327087957819
7570376495739926767310324255150814679979915285516
6931637566851898212040001835358186528309440590947079
510572123405493188916228533691817865600916082683862
185817561847754374803199725402528795300869530754610
936317035549617924964165708398540552372866274407309
712583636184611342488807465762814133273499141065406
261267288978305558713924335730399497944953753306
4977291788299261759709144886542540185347184244
2258688899842974239080525779658879716021597097598
62772989482138811833057833424363834198511494036442
5974426024881886105653417737131445506735503130917464
230447884272284302332237557627654706355505359299696
49051889929234123779213488292585178478745613899
60032978698784862509665946714444229809106085627786
22222405511383484106597225092068570430751880338210
734830360789056484668902260852835874452320986683002
3779223647362760471775637319794256015204843251654444
3038465636579379242454759152402139649122554721058852
9540341923897093249654796641598830862307185384458174
# site
 stats hit
1 www.blogger.com 3991,570 2780,475
2 www.google.com 4549,82 42796,857
3 youtube.com 4232,827 9525,69
4 linkedin.com 5354,800 31828,611
5 apple.com 3476,506 27437,138
6 play.google.com 1044,486 44635,619
7 microsoft.com 7166,157 80344,344
8 youtu.be 14,901 16093,401
9 wordpress.org 4706,189 87449,926
10 adobe.com 2701,303 78185,694

8771, 6640, 803, 243, 5487, 6902, 6085, 7512, 1118, 7667, 2557, 4833, 417, 7145, 1906, 4727, 1696, 7444, 4110, 8356, 9308, 9942, 8342, 3046, 8400, 9586, 2384, 5400, 8505, 6241, 6620, 1087, 2334, 813, 6217, 6039, 4427, 917, 3432, 2227, 4674, 2788, 6231, 9857, 731, 5146, 7064, 5665, 4763, 5840, 5647, 6504, 7858, 2841, 1382, 3121, 6879, 3112, 4095, 7845, 9066, 2175, 9222, 5527, 4318, 4963, 3244