Table 2120 stat 3521 time 2022.11.30 13:19 Last 20221130
name last high low cgh. cgh.% vol. time
3m 358,4348326 301,32601 978,2104500 598,7804072 306,7715626 90,6349139 2022.11.30 13:19
american express 264,9221685 207,7293597 388,4838414 15,9599812 898,9058907 626,3914300 2022.11.30 13:19
amgen 547,2952406 40,6744660 55,2517192 27,4125543 686,3277351 416,6645743 2022.11.30 13:19
apple 538,134960 445,8438156 785,5349001 479,488047 457,6858295 778,8450614 2022.11.30 13:19
boeing 170,7923523 805,683121 698,4310955 460,2455836 726,4995380 920,7808891 2022.11.30 13:19
caterpillar 751,9465607 194,4378088 275,6092578 103,8124808 623,5473645 656,4078123 2022.11.30 13:19
chevron 83,1350257 457,5393331 821,2347812 385,9905260 28,1894369 59,7253763 2022.11.30 13:19
cisco 620,5185801 970,3468683 19,8910092 128,7693751 837,3212008 207,1118656 2022.11.30 13:19
coca-cola 930,3095669 924,5532122 857,5806425 961,9391959 715,4176413 479,5365233 2022.11.30 13:19
dow 652,8629234 527,6795558 53,5858873 405,6728925 105,3758917 20,1225853 2022.11.30 13:19
goldman sachs 267,1475182 892,1044707 469,991441 217,3991774 409,1406825 952,2656423 2022.11.30 13:19
home depot 721,9134140 205,4369931 331,6833671 973,9834776 546,5005656 663,5986506 2022.11.30 13:19
honeywell 87,679652 272,1909202 444,2913038 314,7107577 439,2054656 815,9075408 2022.11.30 13:19
ibm 305,315645 307,7133205 173,2591077 978,8935719 173,1838009 331,5035768 2022.11.30 13:19
intel 867,3040812 487,4134583 804,1500877 13,8910997 218,2836518 82,6619097 2022.11.30 13:19
j&j 575,3955251 373,137775 601,1878956 921,9056003 220,2280365 619,3917070 2022.11.30 13:19
jpmorgan 487,5978835 285,6596658 781,6158437 164,6488522 920,6502969 63,7245717 2022.11.30 13:19
mcdonald’s 800,744192 616,184374 358,6976910 680,9330265 94,530142 946,6942067 2022.11.30 13:19
merck&co 241,8681223 600,4603698 97,2187277 852,5833028 816,1373556 243,5982954 2022.11.30 13:19
microsoft 753,4062111 247,6731241 57,3094580 398,8568924 384,133669 875,7419480 2022.11.30 13:19
nike 711,5556767 675,8042738 609,6217785 498,8496006 490,982874 310,5860594 2022.11.30 13:19
procter&gamble 317,1620471 170,1336262 300,4123307 732,526018 818,9790691 726,8750496 2022.11.30 13:19
salesforce.com 289,1234215 732,6724041 137,6072716 414,8478461 163,893265 652,7716391 2022.11.30 13:19
travelers 711,1506004 621,2010056 249,9312099 787,5659028 94,9564271 699,3926596 2022.11.30 13:19
unitedhealth 369,4314505 445,1872994 411,1709872 63,6990465 295,7942908 372,4311969 2022.11.30 13:19
verizon 402,7858025 279,5645106 875,9311629 336,5862338 82,9573891 787,3306509 2022.11.30 13:19
visa a 888,5743042 896,9818559 531,5960825 375,8994889 28,8197767 87,4380524 2022.11.30 13:19
walgreens boots 990,1491371 137,2851724 943,5085494 716,3449901 295,9954123 909,1694807 2022.11.30 13:19
walmart 926,2456502 755,83383 203,5429538 339,916382 118,2355427 74,6479892 2022.11.30 13:19
walt disney 831,4480094 547,8591580 268,6342663 297,2585498 783,4343092 544,7268310 2022.11.30 13:19
2022.11.30 13:19 2022.11.30 13:19 2022.11.30 13:19 2022-11-30 13:32:49 November 30, 2022, 1:32 pm 11.30.22 30, 11, 2022 20221130 01-32-49, 30-11-22, 3230 3249 3 Wedpm22 it is the 30th day. Wed Nov 30 13:32:49 MSK 2022 13:11:49 m is month 13:32:49
260123739814182116254301529582275952596618131107530
4358113313022345628977414427146418394429579350327
3480605591312882203839967856654083934961969437136022
353255924903729581136966887145778996859752947767
6935862481498328601428134188973358558963710580001079
7434415313596680404321388570560214594274534576123127
105927909722851054234961985169311374138688167642787
1282641751155535961381279130799156513094982880801443
156161133154746180242067765259219419439581277727669
3373756470830213472421466807833528090173376669962
626023835332967757120217204692637107433126376296729
938353278717078720600953067801692818940040868314
7618470153048740342826276863291437439449554525056713
48888737614791457014930284604988626256578399954520
4849390089282360199040209352558141592638877431193275
502841328807657154214943164140746171903504060626269
9177986582885720444014007233650948422210685670077023
482097247920474135126761180159781254521755543075611
6590992146646697582832872400506317082190882221334949
2704945141793196535078998196572067905843985112916
943673473551451691226590082156227188214625561355
8978962371976941645512475860716255585963403819689381
5006279589316226366691171292228171725475422473954804
237673512001693871747679176836490383864219494585369
86993867419527379993901346631475596664778155787019
26805440157812764026665518384795430688077566549
24447180989959387907947611837245027864772652594867
4420208181583095398751968331601918204921651958183358
17653373954925357255592747181344701043794866248407
28158307768478867025860477633644049880405123584838
795731744604588216129812459568956369902579851092521
2742535184632785724347384151334556502128996081136
1496108254038895597418632436323195933289389230775887
253155568999910106830904967404013647264325816656962
3290594944044671214570117550736780409702916485555659
32848359287928582473064648106415059737925212069857
18679722430003272304705529965481460160562231836
91194428341173871222876192899912247475571264691633
135941533305012750822028629250454449528511681447274
6612102618156099313297627185656521621709410833601594
4387106535925402592057798445144670535475801688112302
68766554413682062600287764155218814110318698891773
49808628350129413973993227739761594394925844747021
18429686681441961945945775019637096233593921463740
# site
stats hit
1 www.blogger.com 4047,811 12128,774
2 www.google.com 5122,356 95739,304
3 youtube.com 3240,319 98437,791
4 linkedin.com 7384,529 98487,508
5 apple.com 6230,474 28285,115
6 play.google.com 6697,158 82429,94
7 microsoft.com 3905,932 3267,784
8 youtu.be 777,367 85716,483
9 wordpress.org 1768,979 25551,689
10 adobe.com 3340,213 99189,658

9763, 2700, 4332, 1278, 608, 5763, 668, 6083, 7025, 758, 2487, 2458, 8136, 5610, 9265, 5582, 6672, 4075, 6061, 69, 7777, 8847, 2529, 8426, 8844, 243, 4764, 3601, 2047, 3164, 1399, 340, 7026, 9073, 9766, 9755, 4973, 5986, 3529, 7054, 3594, 3703, 9997, 1257, 6514, 3355, 3166, 5982, 8108, 3278, 4196, 5417, 1632, 6669, 5813, 7534, 1018, 7765, 8539, 3058, 3442, 2964, 107, 6798, 3999, 6088, 3107