Table 1196 stat 9620 time 2023.03.30 21:30 Last 20230330
name last high low cgh. cgh.% vol. time
3m 778,4690861 434,3722395 658,4029138 194,115667 635,190195 481,539061 2023.03.30 21:30
american express 305,3518466 691,2930044 904,3146233 653,8437096 414,3733444 444,9941022 2023.03.30 21:30
amgen 322,429928 144,7871119 22,2636679 749,8002855 733,1826333 173,3905149 2023.03.30 21:30
apple 585,3657657 402,2206017 385,8834467 275,6896670 236,9654433 982,1399050 2023.03.30 21:30
boeing 280,6354701 983,6943684 9,4280529 688,3311190 471,8325969 119,4926587 2023.03.30 21:30
caterpillar 97,8672723 293,8290187 50,4654691 220,6354527 831,6216150 856,2160199 2023.03.30 21:30
chevron 505,1305621 905,7403548 96,8883582 880,3760718 524,8638743 71,5326426 2023.03.30 21:30
cisco 292,7589107 863,7629727 591,9819923 256,6877723 849,5485756 517,8991701 2023.03.30 21:30
coca-cola 15,7363244 535,8452793 358,3906771 62,8630010 521,9669860 603,6172445 2023.03.30 21:30
dow 855,4836154 993,3791723 348,637564 911,6394168 822,7755763 402,4141745 2023.03.30 21:30
goldman sachs 757,6580208 102,6068330 207,6187376 506,2206408 355,406259 66,7130013 2023.03.30 21:30
home depot 431,1272192 576,9525421 95,1793579 570,9495492 663,5631028 329,104629 2023.03.30 21:30
honeywell 627,2405362 650,4495261 17,522690 863,7736809 710,9656472 381,9168859 2023.03.30 21:30
ibm 584,8865170 138,9394468 927,2034467 652,3584457 331,2284503 311,4248709 2023.03.30 21:30
intel 408,8807744 375,707814 444,7031414 82,707362 943,7311238 520,9597899 2023.03.30 21:30
j&j 783,3839627 733,4936824 350,1139847 411,9339946 1,5480949 873,9276444 2023.03.30 21:30
jpmorgan 751,5258894 286,822074 754,5970779 507,1621478 478,8814983 233,9217293 2023.03.30 21:30
mcdonald’s 585,3141733 992,5283171 46,5127276 488,8286897 896,2215777 323,2463000 2023.03.30 21:30
merck&co 336,7329403 181,3360640 281,537360 264,325767 580,5497984 115,3339649 2023.03.30 21:30
microsoft 147,6218624 496,6247284 503,7290417 546,880002 44,5389230 616,885118 2023.03.30 21:30
nike 52,1044242 917,9483408 326,2395735 195,6615643 972,3749353 997,2535489 2023.03.30 21:30
procter&gamble 429,2613364 286,82965 811,4009095 342,9580109 23,8383740 583,5261324 2023.03.30 21:30
salesforce.com 567,1291969 614,6106304 668,2304499 699,7197704 335,6163436 668,6608759 2023.03.30 21:30
travelers 856,8627518 323,8284308 238,3200683 82,6663583 581,3681050 674,3925394 2023.03.30 21:30
unitedhealth 769,169161 351,7917863 855,9332896 318,4227055 63,9320512 34,7306062 2023.03.30 21:30
verizon 163,7324779 450,4973750 349,1184876 159,2047384 981,4806910 34,2189264 2023.03.30 21:30
visa a 800,1151486 885,3821639 483,5599394 774,2522680 577,1252535 45,4321453 2023.03.30 21:30
walgreens boots 59,3619728 854,1210294 294,8881865 851,4565249 621,3020121 953,9694857 2023.03.30 21:30
walmart 421,1121507 175,4017391 593,2073932 621,3936009 323,5059501 775,8057953 2023.03.30 21:30
walt disney 66,5504679 59,6427448 676,1021174 75,7342644 464,9297407 855,7581141 2023.03.30 21:30
2023.03.30 21:30 2023.03.30 21:30 2023.03.30 21:30 2023-03-30 21:43:47 March 30, 2023, 9:43 pm 03.30.23 30, 3, 2023 20230330 09-43-47, 30-03-23, 4331 4347 4 Thupm23 it is the 30th day. Thu Mar 30 21:43:47 MSK 2023 21:03:47 m is month 21:43:47
70704386168642955824873645191123429237976126917414
5424858748905151574633579643835270771050244873807413
9349792313734736350437976398336164175635713855450
8885651799706400262812375259446490879762309754018440
522916436568801434660396662728247675485217813321993
186477009151127419363643956176414548661632412762658
63795393841857647560433832291469152430154191713490
7507984552194153459478688687527231141554809376365
14995046114240471742181823338977131152856069039223
236738946554678817511696749820096695704253361475237
87018911513571535747615966121588135476689334458710
54313866096807666346664466562383627618722138586
934395028009290856006785503543497263113334044732998
7674739399158290478643484344720923544576194555154723
3005495423919011888665188342347489972636894684491691
53592450605992781456364014519393970192724239914473
80473458331569428898121840139843314117892612663053
6800374639804194152962533271147033267163313544622836
31922254378928832693271704202693243107978562769601
7250272377853186215890924509671239354690637212564807
591179884939574532291307396548337335904382788595798
252947088094841861301319212730615148254569426226721
26832963810553428276136971015579697668353814843446
235912718514465924346968986159610399388233334768384
28173096829332945333517320466039187082276768189315
9510915198037761822883525617740020775083500623814514
20873034812312470515975012851983816249326834995060
73515912589319532067033306474538734726312165268887
7693814588919473592276267442285226784243597287047
268221733671539266270063906563949188777768866793973
3127627465483747569586748624966041919994974681414056
252542999846198760026605509846055875517271388119537
761670793505240561015229836930434174938227349716215
7958513475825170442042646478907466614534847182541341
2821923734852060468813674301853226108927671591255290
995754484531235413029624456300255071608586790485900
38170122620921482656335751264579984123673513013668
255919618477348280112456416896913398140695487083136
70637841604708748005904105243821139422890535893361
63288619751038993696763590666347714888390636452130
6999888260612856788202492950792680499791136426807
8017246571482864722332512001698685062099447877273806
518648357562442299731894625898237606804118426608893
80616613345920967789114496835821100003281832199647786
# site
 stats hit
1 www.blogger.com 1147,44 4459,443
2 www.google.com 9326,759 24893,595
3 youtube.com 4196,436 94042,600
4 linkedin.com 6451,770 37820,611
5 apple.com 8841,202 57892,298
6 play.google.com 7833,866 29792,828
7 microsoft.com 1941,197 65979,899
8 youtu.be 1924,173 67670,308
9 wordpress.org 2156,722 74995,149
10 adobe.com 4797,999 74267,900

6831, 794, 8768, 3368, 2690, 8613, 9327, 3290, 3489, 3211, 9038, 7366, 3781, 1047, 6274, 8114, 5025, 7632, 5808, 4572, 7348, 9847, 75, 7962, 5408, 8774, 7454, 696, 4986, 5005, 1781, 4364, 2025, 597, 2995, 6330, 8353, 7017, 9313, 1992, 6151, 9164, 6904, 4840, 1601, 3150, 2962, 187, 9509, 2819, 5952, 2846, 5324, 2733, 4840, 9355, 5489, 4595, 8378, 4282, 9279, 3360, 4944, 7227, 4330, 6955, 9192