Table 8562 stat 846 time 2023.06.01 04:53 Last 20230601
name last high low cgh. cgh.% vol. time
3m 80,436488 751,5861732 86,1932828 657,8585764 585,2141643 519,3229400 2023.06.01 04:53
american express 694,2599092 581,5982409 28,4861389 588,4253715 381,4760527 488,2685077 2023.06.01 04:53
amgen 748,9990913 203,6685148 589,585842 753,6691489 103,5043339 256,1877224 2023.06.01 04:53
apple 697,9127457 47,2824330 127,5657724 605,8215994 825,1868412 420,8535121 2023.06.01 04:53
boeing 673,78676 279,541649 484,7670265 323,2321799 766,5250584 900,3556066 2023.06.01 04:53
caterpillar 584,6537202 25,6858755 158,2800773 873,8556708 193,9198966 138,3197330 2023.06.01 04:53
chevron 486,7434766 142,3113504 930,5611726 165,6032978 569,4437459 657,529603 2023.06.01 04:53
cisco 211,9801351 285,9768900 505,1858347 333,888360 839,3572519 774,9976089 2023.06.01 04:53
coca-cola 637,6483092 853,8301521 568,9913833 150,538746 735,2912174 365,6651776 2023.06.01 04:53
dow 852,5300874 269,4214300 973,9259378 474,1846056 906,7595302 162,4112663 2023.06.01 04:53
goldman sachs 945,4939920 500,7849196 851,2748136 782,4885729 923,6358081 319,4913285 2023.06.01 04:53
home depot 627,4686100 545,3620512 760,9104279 28,6122171 441,2957039 34,4143485 2023.06.01 04:53
honeywell 222,5080372 599,1277145 268,7604494 539,2129320 255,390830 997,1056850 2023.06.01 04:53
ibm 314,7803800 594,2370192 416,9129828 728,433793 382,2735506 406,1414200 2023.06.01 04:53
intel 184,4326591 753,6244937 728,7872840 39,9500046 296,6377960 78,5628884 2023.06.01 04:53
j&j 398,6166998 776,6526866 656,7736718 758,9696791 554,3526294 207,9702397 2023.06.01 04:53
jpmorgan 266,9350458 14,6472049 209,4190494 788,3925748 851,5422618 18,5800712 2023.06.01 04:53
mcdonald’s 330,559105 530,6248669 694,6077948 188,919517 225,9635755 744,8802771 2023.06.01 04:53
merck&co 737,5030098 850,2912990 855,566544 262,1212514 991,2751576 768,2002965 2023.06.01 04:53
microsoft 694,5570810 593,5459152 100,6099397 126,4288885 666,6560621 54,3595565 2023.06.01 04:53
nike 264,2415105 452,4883513 205,1961463 369,9423333 699,2185845 234,5547953 2023.06.01 04:53
procter&gamble 275,4951709 676,2669390 770,4445027 467,4645353 2,601068 11,1009263 2023.06.01 04:53
salesforce.com 670,1364368 530,3358965 792,5835700 695,563557 825,1469610 545,301665 2023.06.01 04:53
travelers 343,9133353 972,422633 132,2061319 597,4071585 701,2731050 674,4716311 2023.06.01 04:53
unitedhealth 717,1413329 936,7191913 202,9466167 820,8714860 83,3499321 208,8755523 2023.06.01 04:53
verizon 933,9028353 931,7585826 50,4766149 788,3929035 390,7612487 435,5218698 2023.06.01 04:53
visa a 967,322252 929,6686833 306,6031256 141,229378 744,764806 742,9458980 2023.06.01 04:53
walgreens boots 24,5622465 817,1061507 912,247662 981,8456807 927,9136108 604,9773976 2023.06.01 04:53
walmart 390,3930122 370,7801758 155,8054677 302,1216414 837,2310737 790,1430230 2023.06.01 04:53
walt disney 834,9306390 166,5786577 8,9080898 525,302167 470,3419395 137,3825148 2023.06.01 04:53
2023.06.01 04:53 2023.06.01 04:53 2023.06.01 04:53 2023-06-01 05:06:34 June 1, 2023, 5:06 am 06.01.23 1, 6, 2023 20230601 05-06-34, 1-06-23, 0630 0634 4 Thuam23 it is the 1st day. Thu Jun 1 5:06:34 MSK 2023 05:06:34 m is month 05:06:34
1181294483254220642137985042285229175695594222956727
97263961381358335458947364131698368522440927502364
1266846552558138174243578706173294924072835479297658
1717180586024739106252579209115045743380803344494060
65436380400793591778881502749099142728376821468160
393228254129978102598879795834449798618365440048050
27912747637435604668348076286304889713710066035578
34781193126797224935690275174663735887770568855
5279987457144374878890571569543181762967411396
603184761607341461048302960674943069673886884455774
239385274672239944169013325583665567861264457687166
63065265372978644456811568125286033409140066633952
4032562243566808400772782791440584055853266767853753
74052656772210767885527150515228114850762056399388
535850636962352638246304459033188809139770921255839
6214321797821773768473138351245660368843690617481829
6331721536993646902854888272953443806720253938819122
9103683132548865329967549824027944156625782115371
573221313757232164283586563343314546211574055666
4806663746269426722379896330899272021714712839632776
7012234838406554732928467936621730126076890345806111
666033816151961530705652393180397346843466284961858
401580158145198410919184847717746113478788341529161
458095515055287636897744254623555759450558038599474
2268646624389085748355537209137831286804838684455131
18963081729499467778240942016080421421621381705
13447601317354638651602338632904239734876811449885
923525752031908839391288513204758518491705818486970
7832142120289825958521264519414768176556622466754
1787370881297173256205380342514801236866728742817
8046249643653401303796111078941111032082553722484982
277513471294653419280723089912013182565148139429021
612462502184896046162922404428647043223607440215269
2306906386882595629139628307550538468340166375076867
9427221963893906585063775313222217970275572328048
413837819134189179025877373144001701295342349191158
740887687285100939104272149540803981909721773112657
6946722552496492876923484112386632128710385223648
846541707691869892189547796394867285716344046973060
999239992279759735867563203622824909382907463022075
7138446715721777809880335049813901484793243189311
424818153549270551542796411134780706062991623490
2098147977997022440012982196451141048850536673025969
138919797367588554867479662488388167772355242487327
# site
 stats hit
1 www.blogger.com 9614,932 46272,104
2 www.google.com 5288,185 24282,149
3 youtube.com 3824,391 88567,790
4 linkedin.com 9791,771 33854,348
5 apple.com 8448,590 31343,360
6 play.google.com 775,410 24096,786
7 microsoft.com 1865,574 14032,374
8 youtu.be 9984,381 10660,960
9 wordpress.org 3123,570 6369,842
10 adobe.com 7538,307 99004,137

8758, 6761, 2646, 4907, 3368, 9313, 911, 9326, 8568, 6630, 4132, 5494, 6864, 7362, 3805, 6900, 7983, 9021, 3894, 9167, 2428, 4722, 5643, 9984, 7113, 6582, 2840, 1068, 5980, 9633, 7151, 2346, 192, 5762, 5292, 1347, 3406, 1056, 115, 3260, 7652, 8471, 1917, 196, 7967, 7680, 6360, 251, 1390, 637, 940, 4400, 8051, 3395, 6495, 5393, 6495, 4639, 3401, 6307, 4661, 6485, 4010, 7572, 2748, 2080, 192