Table 7177 stat 6814 time 2022.12.08 09:28 Last 20221208
name last high low cgh. cgh.% vol. time
3m 584,3152587 79,7018962 485,5676283 26,9632814 89,7723337 116,6546012 2022.12.08 09:28
american express 644,1726352 969,2374322 71,4635556 338,4036918 291,3038019 252,3143056 2022.12.08 09:28
amgen 865,6381202 202,4884951 357,9195089 170,9410906 235,2482309 643,7199714 2022.12.08 09:28
apple 816,6686267 683,9045281 441,7987670 559,846288 971,5286921 322,420885 2022.12.08 09:28
boeing 992,6600095 446,2834554 963,6973004 598,8290175 336,7996496 318,6924624 2022.12.08 09:28
caterpillar 719,4873285 633,9539258 735,2765395 674,5514185 945,3571500 456,3861264 2022.12.08 09:28
chevron 156,150757 471,1273190 544,7928160 170,5360153 453,6151877 819,4166369 2022.12.08 09:28
cisco 313,4172314 246,6479086 217,5631667 341,9360393 51,9739237 890,7860545 2022.12.08 09:28
coca-cola 251,5638622 338,1956292 921,7934194 582,769290 808,525107 205,3522627 2022.12.08 09:28
dow 845,3736554 888,2981521 988,7077485 715,3013310 125,9604432 949,3418608 2022.12.08 09:28
goldman sachs 524,2896103 278,5741050 264,1678650 360,5139970 731,6976324 709,6527393 2022.12.08 09:28
home depot 491,2913818 729,2995468 344,9339161 652,1892191 308,5400874 487,2964143 2022.12.08 09:28
honeywell 248,2021601 598,3728157 163,5469847 714,6862131 836,9925764 261,1001288 2022.12.08 09:28
ibm 161,6204775 614,8921685 318,3237520 545,8091616 615,2745759 109,9590262 2022.12.08 09:28
intel 209,7605178 149,5160633 301,6356163 812,5484409 837,4102227 921,3796 2022.12.08 09:28
j&j 957,6359329 686,7938022 628,9469106 894,7889506 567,5080567 681,8854978 2022.12.08 09:28
jpmorgan 831,2260267 694,4469424 501,8033677 406,7090944 564,5542137 225,8644906 2022.12.08 09:28
mcdonald’s 190,376351 413,276063 448,3341880 28,4050651 970,7145785 199,5986301 2022.12.08 09:28
merck&co 661,927983 388,2288770 601,686995 115,4326636 295,8090341 879,7953287 2022.12.08 09:28
microsoft 612,2855745 504,1762872 839,7295806 41,296180 767,4537092 58,2150735 2022.12.08 09:28
nike 788,852102 620,7580180 799,8190058 357,4612775 911,7442285 690,5126589 2022.12.08 09:28
procter&gamble 813,8045292 945,1076541 613,8249284 903,2259650 111,4074057 402,9502909 2022.12.08 09:28
salesforce.com 137,4430299 979,9042018 896,371332 120,6846361 123,7394137 443,9221318 2022.12.08 09:28
travelers 558,7993020 384,4702235 543,735637 982,3564584 878,9282048 464,4916561 2022.12.08 09:28
unitedhealth 753,3670951 717,8636359 774,1198731 814,9114869 563,7938356 815,4596419 2022.12.08 09:28
verizon 831,9349638 145,9533119 674,5869320 875,2327969 386,2588529 703,9297643 2022.12.08 09:28
visa a 333,6859027 286,2105094 614,7503351 702,3672406 118,4197865 231,8919308 2022.12.08 09:28
walgreens boots 540,448031 803,1025624 838,6191062 562,6696073 554,7064821 623,2284474 2022.12.08 09:28
walmart 294,4983628 461,6796479 757,1642647 609,896322 850,8956348 300,4642747 2022.12.08 09:28
walt disney 646,23070 831,7634000 422,623916 655,9617529 108,4587483 65,9458333 2022.12.08 09:28
2022.12.08 09:28 2022.12.08 09:28 2022.12.08 09:28 2022-12-08 09:41:24 December 8, 2022, 9:41 am 12.08.22 8, 12, 2022 20221208 09-41-24, 8-12-22, 4131 4124 4 Thuam22 it is the 8th day. Thu Dec 8 9:41:24 MSK 2022 09:12:24 m is month 09:41:24
6266632023846265321749409155336188384571631930828759
8015334241253627293890483378226271234153952884861851
630417477630840772345792975687127174285856663961890
57092251802491138666871092232447805187732019002882
301231845200527764521546738290622725798818243474419
4914927267837073718588597494291642521972436534669745
512023007758585550089313260443538957677388521704336
7552888730927387354426042175203696927984610258908814
389796307518603544784104517700933514732671268467
559590011130539111307941931262904282367479274742411
708297988563990498004601792809987542150713158497722
782964349339267690634529880299989518851152250264646
10229614271601810294219449349432246334930064033482
3459922576648599715014133573852461461071203748335560
8251169351474240325636982527472340156380608655563613
473297862825625996131265142610482359687256812536241
1472449693893528100135947784739677547290137724878482
476640017074280355665374556389241631703258540973314
5399653785436162308327225873014964633255322054
116329911623276227194615983657568797191762760341010
4453774546582655338360382436478641943664707896004721
64221185679289742143344312799075483562434066037585
761273827411308612364232441338391173468024331758431
787322339581864121767674646513822115253740511676673
724816553593414579845669688267631053457619977921716
78777282648229792207766423967622725909221822677256
1341991724559392342205555718916123867235014501085
727293421817957537389526734520977187366087333634958
8773971755312577098886251623512254190682616517
98363872559212006710804691914919174624639895853743
409270551136488168397565640415784863017563556452011
83938693308541383392703028199571595650020415982619
999064913053595701817806819642990512560674546049905
8230170167359112369081088413396462805364463094173421
1342940646691749848380601708701090354939561537803926
5392559795036838818565427877841626197687993850529718
6095164419063362584944411772419325583339800610965587
2412591113035627202699835035825285182100833847795630
763384767759385630175674810661753086391968413615146
7440137327099794222520711222123937294595743211129018
378645787688565086454274824338759990555093413536
282481236443221984030373742125930026874882490885629
236147811742545944517738007395823089166189575737602
43995124632649973382871066039139819987996214756861
# site
stats hit
1 www.blogger.com 3370,130 44326,214
2 www.google.com 8896,83 65359,559
3 youtube.com 5953,657 19099,344
4 linkedin.com 1560,302 68191,830
5 apple.com 1726,75 49000,988
6 play.google.com 1658,328 96980,58
7 microsoft.com 4262,348 5378,756
8 youtu.be 4949,967 44164,832
9 wordpress.org 960,885 4551,986
10 adobe.com 9678,700 54393,564

7350, 5114, 5887, 2090, 8311, 8289, 1668, 5848, 9403, 90, 7820, 27, 8864, 6347, 5322, 9408, 1045, 3035, 7933, 3563, 7095, 7829, 717, 3904, 7080, 9187, 2401, 1569, 9096, 7119, 9892, 7087, 1047, 7867, 5247, 5222, 3281, 1103, 6727, 4117, 8999, 8706, 2517, 2664, 8189, 6028, 6308, 9016, 3237, 6334, 8312, 824, 4607, 5590, 6932, 5139, 3008, 7331, 4118, 7136, 9776, 386, 6278, 3439, 6283, 7997, 1328