| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 779,1608822 | 693,246276 | 880,5167262 | 974,8134823 | 335,8402787 | 744,1835092 | 2023.06.07 14:14 |
| american express | 215,6083533 | 80,6220424 | 186,8535147 | 855,6774632 | 751,6567120 | 489,1214512 | 2023.06.07 14:14 |
| amgen | 73,2498802 | 329,9787432 | 70,8938635 | 776,8489349 | 55,4692975 | 873,9347854 | 2023.06.07 14:14 |
| apple | 986,8477933 | 748,3213012 | 688,4928234 | 505,9028293 | 102,5838918 | 525,2863754 | 2023.06.07 14:14 |
| boeing | 437,3806712 | 963,1882187 | 38,4527959 | 310,1100109 | 702,6388614 | 89,7726652 | 2023.06.07 14:14 |
| caterpillar | 533,8652185 | 621,5874705 | 335,4951624 | 522,3205397 | 343,2705234 | 642,310276 | 2023.06.07 14:14 |
| chevron | 763,1466511 | 933,8645234 | 730,4587285 | 151,1679493 | 839,1147373 | 356,8767828 | 2023.06.07 14:14 |
| cisco | 567,6658378 | 986,2702091 | 305,755476 | 43,8374239 | 940,6644743 | 425,2752820 | 2023.06.07 14:14 |
| coca-cola | 160,9471501 | 596,5025923 | 218,2376624 | 534,9810202 | 384,4674768 | 845,1148563 | 2023.06.07 14:14 |
| dow | 926,9964424 | 283,7656049 | 112,6389735 | 642,6787127 | 305,6291814 | 948,6095104 | 2023.06.07 14:14 |
| goldman sachs | 705,9917960 | 447,6454949 | 656,8718285 | 920,8159068 | 819,5165984 | 319,366520 | 2023.06.07 14:14 |
| home depot | 754,8521189 | 18,1385742 | 320,8632157 | 254,2458009 | 859,5362360 | 12,9708376 | 2023.06.07 14:14 |
| honeywell | 176,6537934 | 649,4800208 | 283,5984720 | 90,9877036 | 590,5364653 | 633,2465382 | 2023.06.07 14:14 |
| ibm | 408,5539753 | 63,2272722 | 71,3809440 | 264,8248343 | 233,2815962 | 963,5526585 | 2023.06.07 14:14 |
| intel | 145,2168389 | 798,44699 | 753,8098650 | 975,9282843 | 464,6248577 | 408,7466330 | 2023.06.07 14:14 |
| j&j | 224,4978360 | 734,8135976 | 35,3675350 | 61,4425949 | 921,1225806 | 670,9920838 | 2023.06.07 14:14 |
| jpmorgan | 504,9337912 | 817,7365873 | 216,7803265 | 289,3601992 | 997,877050 | 365,7502401 | 2023.06.07 14:14 |
| mcdonald’s | 897,3399765 | 678,3612282 | 964,868293 | 108,1881637 | 585,8421977 | 2,6189665 | 2023.06.07 14:14 |
| merck&co | 210,618970 | 62,1312428 | 185,7314284 | 124,6880020 | 665,9402445 | 425,8806068 | 2023.06.07 14:14 |
| microsoft | 720,7138349 | 241,7177362 | 801,6054749 | 468,6991097 | 945,1465005 | 61,9102854 | 2023.06.07 14:14 |
| nike | 234,1681989 | 99,8179950 | 11,1002104 | 437,2201291 | 162,4985227 | 352,3465847 | 2023.06.07 14:14 |
| procter&gamble | 230,4746983 | 35,8951704 | 415,4591758 | 776,1355137 | 173,165830 | 853,9745505 | 2023.06.07 14:14 |
| salesforce.com | 622,3212260 | 673,5675092 | 468,7339978 | 478,7010562 | 902,5762437 | 519,9125932 | 2023.06.07 14:14 |
| travelers | 676,9560124 | 133,8385612 | 455,4840941 | 185,6844860 | 958,2197325 | 580,3737351 | 2023.06.07 14:14 |
| unitedhealth | 679,3554335 | 509,8519189 | 372,3624984 | 826,9940743 | 684,5001293 | 562,1514508 | 2023.06.07 14:14 |
| verizon | 234,393780 | 852,1363237 | 616,3715579 | 49,2920756 | 328,1816391 | 131,7821053 | 2023.06.07 14:14 |
| visa a | 666,3157827 | 467,6245254 | 535,462475 | 998,2144234 | 402,5075090 | 67,7736973 | 2023.06.07 14:14 |
| walgreens boots | 870,8928115 | 768,5537318 | 393,3293550 | 705,6270678 | 369,5576894 | 763,9843546 | 2023.06.07 14:14 |
| walmart | 929,8123082 | 277,2568175 | 993,4070670 | 39,6596803 | 723,5055139 | 284,2583648 | 2023.06.07 14:14 |
| walt disney | 552,2824660 | 473,9534423 | 790,5391303 | 727,6599824 | 432,4949111 | 214,8248824 | 2023.06.07 14:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 20,274 | 90728,47 |
| 2 | www.google.com | 4824,782 | 45569,673 |
| 3 | youtube.com | 9123,842 | 23940,838 |
| 4 | linkedin.com | 4263,526 | 73180,783 |
| 5 | apple.com | 6771,602 | 95996,259 |
| 6 | play.google.com | 9788,572 | 49293,362 |
| 7 | microsoft.com | 4829,748 | 21834,940 |
| 8 | youtu.be | 9526,703 | 33823,955 |
| 9 | wordpress.org | 9758,246 | 104,459 |
| 10 | adobe.com | 274,457 | 13067,940 |
3701, 7248, 5093, 5722, 4670, 894, 3237, 5210, 6688, 233, 7987, 3466, 9787, 715, 9353, 7339, 7885, 2005, 9657, 4084, 6034, 4708, 9481, 9977, 4522, 9877, 9986, 2951, 1388, 4128, 3776, 3794, 6053, 4638, 3524, 35, 3698, 8827, 4659, 9345, 9013, 1688, 2563, 8772, 8303, 4691, 4364, 3739, 4282, 6125, 7097, 7362, 901, 3971, 4992, 4739, 2537, 3003, 1065, 9049, 4672, 1446, 2223, 9452, 3560, 4309, 1736