Table 3126 stat 1682 time 2023.03.20 12:38 Last 20230320
name last high low cgh. cgh.% vol. time
3m 693,1146857 113,5057634 906,1261288 657,5536540 333,7505886 38,6512205 2023.03.20 12:38
american express 476,9080367 220,3017082 391,4286046 816,9833747 888,2708446 297,9330160 2023.03.20 12:38
amgen 765,3807210 112,2743504 458,4246160 443,1509687 539,5553555 657,4453121 2023.03.20 12:38
apple 681,3137631 998,138666 65,363300 665,5402723 944,8852351 842,3356576 2023.03.20 12:38
boeing 314,6585477 319,2026022 929,6162638 136,6943894 996,2476511 968,4549261 2023.03.20 12:38
caterpillar 672,4112319 606,2115687 966,2626269 657,6480714 576,6558468 662,6407414 2023.03.20 12:38
chevron 692,3270250 181,6365433 213,229941 972,5260997 681,2912330 728,6109340 2023.03.20 12:38
cisco 907,8643198 306,9044815 112,2740630 360,7842379 685,9653024 995,6518821 2023.03.20 12:38
coca-cola 228,6526874 300,8043190 309,9618914 445,7108 289,6260739 637,5011764 2023.03.20 12:38
dow 649,6094549 28,3306097 900,7559777 941,8081845 620,2468669 712,7322683 2023.03.20 12:38
goldman sachs 521,720736 516,2062247 38,5123127 858,2653050 165,1580602 70,4735340 2023.03.20 12:38
home depot 120,5146842 474,4088679 141,1114988 910,7898260 721,9373201 121,6216414 2023.03.20 12:38
honeywell 693,619792 430,3135952 309,1424918 46,8297759 215,5623694 36,2519412 2023.03.20 12:38
ibm 75,8941074 517,2396819 53,5868701 713,1721191 102,1874607 581,2423123 2023.03.20 12:38
intel 299,4910311 33,199131 428,1525737 641,1216489 215,713803 435,5233989 2023.03.20 12:38
j&j 214,4811074 353,4284374 44,3891753 680,1181587 283,1976246 358,3354502 2023.03.20 12:38
jpmorgan 784,710565 508,8860488 259,885562 129,5574765 580,1604991 577,79385 2023.03.20 12:38
mcdonald’s 313,2189440 130,5276256 291,5648314 51,5041963 46,4041991 932,894154 2023.03.20 12:38
merck&co 793,6130120 208,766570 810,5654146 412,5951311 636,9196764 481,8949881 2023.03.20 12:38
microsoft 9,6095407 453,5878197 770,298541 596,831126 249,7253455 611,5391223 2023.03.20 12:38
nike 290,6617625 44,3361154 66,9759521 426,8593358 589,6331048 936,3996005 2023.03.20 12:38
procter&gamble 199,3480999 994,8349903 268,4759113 730,2760087 86,1824430 863,8554918 2023.03.20 12:38
salesforce.com 213,4595865 938,4610951 185,5493423 1,4751087 211,435358 811,2770662 2023.03.20 12:38
travelers 20,2367548 137,6084518 869,723947 9,683788 421,27838 903,6882707 2023.03.20 12:38
unitedhealth 479,6333474 964,5641470 815,8281077 420,280874 288,3582430 489,4726260 2023.03.20 12:38
verizon 907,4893997 947,1186899 533,7589586 396,5524232 995,5321580 161,8655728 2023.03.20 12:38
visa a 604,1689271 934,250471 172,8373205 713,6504059 471,6775971 215,2864582 2023.03.20 12:38
walgreens boots 506,6341916 315,7933988 992,8037279 266,9000198 293,2137592 19,8260629 2023.03.20 12:38
walmart 972,4144656 379,9684310 946,5393609 834,5511761 708,7679552 576,8799988 2023.03.20 12:38
walt disney 605,2895409 530,759435 967,7449576 363,4728426 379,6769471 266,3715837 2023.03.20 12:38
2023.03.20 12:38 2023.03.20 12:38 2023.03.20 12:38 2023-03-20 12:52:06 March 20, 2023, 12:52 pm 03.20.23 20, 3, 2023 20230320 12-52-06, 20-03-23, 5231 5206 1 Monpm23 it is the 20th day. Mon Mar 20 12:52:06 MSK 2023 12:03:06 m is month 12:52:06
532377392904718897846515521222607789894563653553328
760677464904403752986413988458836022528269169221000
1339709964384763602572522309700254969373149298838835
43354209904266882138447308464369302339790049227918
247432374483810113019991453187730178169128592
195420849926767214125124262812820143099100891508377
3397505010055006874451457822590217561317974244873
94892192153315475762205543785003623587751881429353
946347562568757782940364111423646875393962474685228
355039746059670429726496140863853077054106392154926
547043375049735417902459994514537158764830325435612
7096593664441562265888848569916171637333754841325
20941437471647326030592311713728635875656567899669
646743028938165833143186658528852529001579780101717
3717751086683537176774805555255287877451892716735090
97919140767312624191591650225343496939768061119800
78312964894060194261935887429536953895737317012206
63949822135376655737069468328256022792718731568949
944875566525968143812516364410528834470947254190
724680534232215571535736328044136841027807186959
6449939675947984283531474001779634205614248059367392
797175296473461246152509785348123331298854992048577
3461426412275430116327327770798199445622683235684083
28466280496959355921467591579238404599259712216690
7547717663754916144523959117453990083213910026238000
1027185926359759361646150044161528438438612766322
8689446875366905721154532607553490896972793565272077
771074601729297528381690823159092085849775828155834
6809440877471238614913559161963339349750154783589452
762849336965822618622187753895491432140029868097
19834576239390416651878395537957428895837338041
1532428255606082769923371360947594877918137383705896
1719605376178617644307648063208744181892258531846
885487046542437818192826180731188912490260728909451
5728925678855788285970109475537481569803203992573904
5762628689083194858662747667670363691866493532955487
34319862660641288354905119951077865660574497454715
933641633439566118188279063834436907458701515699888
659283336311931724895735864822570624352125449486837
4032558274244552348034237589545679669914601034782381
8403344192913646139370466825680733226159255697316
94456468852391531119437331648266773887189879732986
21812998918962884266528677418634394703955398707389
63482358906701550013281545659890132710958260536323
# site
 stats hit
1 www.blogger.com 1591,44 71916,802
2 www.google.com 7819,996 86492,319
3 youtube.com 781,227 90698,379
4 linkedin.com 8969,796 92826,486
5 apple.com 9285,107 64017,488
6 play.google.com 7667,848 38905,104
7 microsoft.com 1184,477 6195,829
8 youtu.be 818,724 46092,241
9 wordpress.org 7670,181 4240,549
10 adobe.com 1759,908 86685,254

7739, 309, 5605, 4979, 1568, 4342, 3748, 1225, 5999, 9330, 4120, 908, 2162, 7680, 5064, 2576, 6541, 8497, 8050, 8820, 3333, 9659, 8540, 5593, 394, 7776, 6659, 434, 5079, 55, 8331, 2945, 5514, 7016, 4917, 3181, 8995, 5329, 3721, 2073, 5842, 8627, 8532, 1321, 7173, 3753, 4005, 374, 8137, 3082, 3224, 1302, 9101, 9753, 7551, 6935, 1675, 5894, 4622, 3816, 8590, 7297, 4265, 2113, 5059, 5455, 1456