| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 469,8177784 | 409,9951877 | 696,4955437 | 379,4340871 | 528,9500816 | 908,9652763 | 2023.05.30 06:20 |
| american express | 929,6208691 | 518,7900022 | 78,9606319 | 702,6486396 | 436,6031863 | 774,5052883 | 2023.05.30 06:20 |
| amgen | 938,3497636 | 747,3816673 | 417,9390317 | 892,8854590 | 757,3016960 | 880,4530098 | 2023.05.30 06:20 |
| apple | 797,2600111 | 887,3248642 | 210,7953108 | 290,1397441 | 416,8077874 | 929,4939468 | 2023.05.30 06:20 |
| boeing | 768,6317906 | 143,2042775 | 235,9165709 | 709,1737644 | 267,4564202 | 555,6828243 | 2023.05.30 06:20 |
| caterpillar | 396,4478392 | 568,1522619 | 749,4489299 | 605,5467749 | 709,4923685 | 871,9190335 | 2023.05.30 06:20 |
| chevron | 288,1617794 | 59,7038590 | 969,9885237 | 198,7379860 | 620,3403921 | 942,8552910 | 2023.05.30 06:20 |
| cisco | 257,6518292 | 30,5232973 | 109,5844870 | 206,5037011 | 33,7744047 | 656,7818614 | 2023.05.30 06:20 |
| coca-cola | 224,2612345 | 329,9322754 | 753,2002752 | 851,412821 | 362,9100863 | 745,3316213 | 2023.05.30 06:20 |
| dow | 898,9429468 | 70,5189242 | 284,118707 | 374,5403018 | 664,4032704 | 64,7719490 | 2023.05.30 06:20 |
| goldman sachs | 987,2697206 | 276,200835 | 45,9316129 | 802,2674598 | 193,1305810 | 200,9464502 | 2023.05.30 06:20 |
| home depot | 331,510439 | 987,6929106 | 961,7328732 | 25,8597401 | 676,941391 | 379,9591589 | 2023.05.30 06:20 |
| honeywell | 106,7528792 | 499,7697094 | 156,5630598 | 542,1439069 | 832,8173083 | 164,8769056 | 2023.05.30 06:20 |
| ibm | 749,9659352 | 145,9417684 | 97,3441005 | 888,4273722 | 395,8759507 | 121,3562745 | 2023.05.30 06:20 |
| intel | 609,1448146 | 216,2846439 | 239,5946786 | 244,3449632 | 348,7432634 | 115,5037073 | 2023.05.30 06:20 |
| j&j | 307,6563308 | 647,1391034 | 474,8116046 | 16,2225602 | 777,1603744 | 165,8740559 | 2023.05.30 06:20 |
| jpmorgan | 504,525470 | 302,8996191 | 928,4217108 | 256,5373216 | 566,4719080 | 822,8054789 | 2023.05.30 06:20 |
| mcdonald’s | 67,657681 | 151,4141443 | 809,2651145 | 917,1153546 | 921,5654657 | 255,3950843 | 2023.05.30 06:20 |
| merck&co | 377,2704670 | 618,1546100 | 431,7819730 | 29,9353160 | 834,3300938 | 835,7630176 | 2023.05.30 06:20 |
| microsoft | 752,908286 | 301,3183297 | 563,1223045 | 124,6293230 | 188,2742505 | 44,9971041 | 2023.05.30 06:20 |
| nike | 539,9613187 | 113,4608102 | 527,3669166 | 856,9038546 | 637,4735390 | 59,682247 | 2023.05.30 06:20 |
| procter&gamble | 256,871303 | 4,900318 | 417,8384757 | 853,1690284 | 929,1533885 | 487,4920406 | 2023.05.30 06:20 |
| salesforce.com | 276,6111665 | 122,4637656 | 885,1648307 | 461,4247819 | 127,5733282 | 885,6529337 | 2023.05.30 06:20 |
| travelers | 940,7414866 | 557,5776281 | 215,6152527 | 646,4705374 | 702,6493933 | 561,1196068 | 2023.05.30 06:20 |
| unitedhealth | 488,4136185 | 289,4171731 | 567,7759931 | 909,8427000 | 387,305772 | 307,2725766 | 2023.05.30 06:20 |
| verizon | 196,7673350 | 697,3215572 | 341,5829506 | 974,2809078 | 325,5312790 | 858,5394626 | 2023.05.30 06:20 |
| visa a | 147,5043885 | 10,8489145 | 154,5705691 | 968,6416506 | 984,2571564 | 59,5511946 | 2023.05.30 06:20 |
| walgreens boots | 34,9680373 | 394,4203090 | 998,7003599 | 693,1940222 | 468,3902440 | 516,8083580 | 2023.05.30 06:20 |
| walmart | 973,4900701 | 90,2976316 | 22,9478015 | 837,1678806 | 452,8470941 | 17,6059716 | 2023.05.30 06:20 |
| walt disney | 418,9853163 | 248,4018506 | 243,3064457 | 953,2756220 | 275,3469396 | 696,2730972 | 2023.05.30 06:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9504,386 | 3135,761 |
| 2 | www.google.com | 8529,710 | 71416,871 |
| 3 | youtube.com | 6733,53 | 9642,60 |
| 4 | linkedin.com | 5291,473 | 84706,666 |
| 5 | apple.com | 1030,967 | 25780,301 |
| 6 | play.google.com | 7951,235 | 11059,847 |
| 7 | microsoft.com | 5653,265 | 9860,440 |
| 8 | youtu.be | 6160,208 | 72730,567 |
| 9 | wordpress.org | 5928,759 | 32692,446 |
| 10 | adobe.com | 4685,42 | 31578,142 |
4122, 6226, 484, 9877, 5455, 8095, 3985, 3451, 7547, 2791, 5117, 5546, 1723, 7388, 3160, 3069, 818, 6128, 2171, 1446, 8883, 5424, 6101, 9498, 6717, 3266, 742, 4536, 8814, 4598, 728, 9254, 6960, 2846, 1386, 6757, 3831, 3134, 1054, 3578, 4919, 9604, 5655, 8125, 6063, 6441, 389, 8335, 1075, 6479, 5471, 2728, 5416, 9232, 8492, 4240, 9653, 9071, 7983, 9775, 9917, 836, 1909, 7653, 351, 5444, 7367