Statistics for 2023.03.25 20:28 stat 8731 №7081477

Table 7317 stat 9321 time 2023.03.25 20:28 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	347,6692567	215,10243	646,9035346	679,8449420	503,6088312	479,1995006	2023.03.25 20:28
american express	537,6022366	281,3408231	601,6867986	55,7546733	446,1316164	931,79284	2023.03.25 20:28
amgen	594,4990192	145,4675038	207,8763316	400,5538226	546,6143400	555,1916156	2023.03.25 20:28
apple	518,2342354	37,211973	843,5152227	221,3802932	118,5013597	721,7189816	2023.03.25 20:28
boeing	188,7754147	474,6344101	907,4050929	642,5014832	904,7870409	969,1112788	2023.03.25 20:28
caterpillar	663,3685207	665,2089607	982,2199482	401,5007352	454,4371337	522,2972501	2023.03.25 20:28
chevron	952,7426302	677,698155	244,3986596	789,4321481	174,2624519	67,811052	2023.03.25 20:28
cisco	667,7088965	583,5716568	496,5515754	683,1593097	920,3480369	368,9029567	2023.03.25 20:28
coca-cola	568,7688465	404,221686	206,9256242	320,1583363	668,9969618	228,9122441	2023.03.25 20:28
dow	396,169487	345,5696955	280,4109502	651,9469453	120,2333891	519,6157839	2023.03.25 20:28
goldman sachs	785,2015376	775,7050604	550,1433639	608,1175594	912,117089	140,1181904	2023.03.25 20:28
home depot	937,4591465	277,6055873	456,5046783	518,8517295	522,8622235	422,8010275	2023.03.25 20:28
honeywell	273,722257	748,3930202	306,2665747	9,905791	468,7838976	795,176866	2023.03.25 20:28
ibm	927,4036565	136,8394717	415,2749738	957,3526983	734,2341886	958,1902285	2023.03.25 20:28
intel	739,4761169	42,2604937	339,4633829	62,6115139	536,8094938	5,8412233	2023.03.25 20:28
j&j	76,133380	931,5441807	797,7274417	562,7244970	131,6971132	564,5464635	2023.03.25 20:28
jpmorgan	972,5216305	899,7062072	756,8574473	896,4946858	334,9383935	755,6719044	2023.03.25 20:28
mcdonald’s	402,8167005	284,9373849	626,2879522	778,7022625	301,7104103	247,985258	2023.03.25 20:28
merck&co	438,8083103	823,5689502	505,3869912	116,4775104	908,145753	184,6644407	2023.03.25 20:28
microsoft	872,801531	159,2055867	19,9143058	877,4203228	731,1609092	358,3572003	2023.03.25 20:28
nike	449,1363157	60,7501515	846,3059059	848,2845780	115,6716998	853,6196396	2023.03.25 20:28
procter&gamble	59,9689417	98,9673126	983,2808674	632,8555395	361,7908796	62,3795668	2023.03.25 20:28
salesforce.com	705,9386170	800,4361915	100,1575972	793,5483875	294,8528545	299,1406389	2023.03.25 20:28
travelers	159,1472161	425,2729764	819,2787449	892,8776069	248,9897658	845,2312034	2023.03.25 20:28
unitedhealth	271,4766726	87,6316534	268,1478689	12,9727375	87,8111098	409,1860119	2023.03.25 20:28
verizon	968,2023207	734,2626199	56,329383	403,2139354	180,8284755	487,9990702	2023.03.25 20:28
visa a	108,3795276	876,3549067	369,7215965	586,6399264	199,6728529	272,4658212	2023.03.25 20:28
walgreens boots	820,2828000	439,9072075	94,8474877	94,626166	50,8276186	325,1049834	2023.03.25 20:28
walmart	860,7284951	319,407112	557,8058304	40,6641908	186,9164584	20,5546513	2023.03.25 20:28
walt disney	638,6052075	195,8363238	278,4661574	302,987820	749,7407036	6,8428670	2023.03.25 20:28

2023.03.25 20:28	2023.03.25 20:28	2023.03.25 20:28	2023-03-25 20:42:17	March 25, 2023, 8:42 pm	03.25.23	25, 3, 2023	20230325	08-42-17, 25-03-23, 4231 4217 6 Satpm23	it is the 25th day.	Sat Mar 25 20:42:17 MSK 2023	20:03:17 m is month	20:42:17
993	6380	2308	7874	620	5162	8679	531	1995	4224	8024	828	5609
175	1876	8898	7658	2136	2708	9558	8291	2004	6523	4813	8612	6565
1624	9320	9207	248	8098	3950	4423	5721	6095	457	9997	1354	4995
5037	5203	242	8993	4058	9057	9282	3451	2909	9317	5003	3906	9795
7920	422	7314	6521	7060	9342	6325	4252	7705	2534	6766	9028	4071
1492	9490	1879	2435	324	7759	2265	3607	870	5006	5311	8656	3864
3287	1503	6922	5334	4281	3821	9513	6463	988	2089	334	4525	8081
8048	7680	2158	4804	8324	6654	8137	869	7649	6102	7653	2839	1684
2701	8510	6044	7518	8469	4690	3335	4998	6669	923	5092	7920	2682
8283	5314	8691	6174	8795	3758	5941	5987	5499	3643	9310	3630	7849
8803	9915	1340	7004	8163	4667	2895	6554	9772	8879	3124	5080	4874
7077	4621	7224	694	4908	5335	8687	7606	7833	6813	7153	6879	2343
409	6768	1812	3785	8769	9856	8146	1495	6674	6977	3534	4779	9194
6931	7963	6075	6696	3652	6686	4940	8444	4916	9558	69	6592	511
1854	471	7220	7121	6674	3553	6038	1877	4641	8177	1611	9674	9504
7400	6788	6220	3199	9689	4091	5601	4	4134	6358	8764	2826	4082
34	5605	3498	5632	914	8926	8541	4530	5422	3396	9283	1467	3540
6638	7171	802	4475	6741	9410	8257	4223	4435	5795	5394	9095	6642
6319	4017	8338	6225	1374	2712	3433	3820	1824	3166	9258	8808	6564
6268	2991	4035	1017	9169	8706	4862	2420	5928	7026	8695	1823	4895
9460	6132	7904	1682	5309	204	3768	5679	4765	2553	8115	3036	8227
3989	3589	1129	2585	9072	9659	1383	6469	1292	959	2710	7511	2907
3742	765	7672	2016	3635	4309	404	6707	4132	5030	9675	837	3292
6356	8808	6428	5205	4517	1944	4137	9676	1798	1824	142	6593	6557
1493	6900	940	5586	2518	2296	9204	598	3345	6726	3179	3100	7027
959	8413	9886	4908	4689	40	5594	2287	280	4702	2638	5612	1066
7887	3793	7407	8532	2265	5725	5202	3018	686	7799	6501	4462	8956
9247	6463	3357	4477	9263	1900	7703	6211	1336	3840	6654	2965	7498
2530	666	9059	6052	225	9871	6557	6585	6927	2620	7715	4550	8308
6079	5655	737	5535	9669	1315	114	5128	6240	9118	140	7112	9181
6714	6379	4933	6293	6033	8771	8431	6161	4159	1284	6259	970	348
1420	3869	2285	4331	5603	1121	9851	8924	8721	7060	7099	1156	504
5905	2790	2583	3712	4811	7032	4659	8405	4528	2933	6876	805	6535
5153	6285	5105	7129	8443	2104	6161	8149	6056	5826	8587	2715	3805
3173	3524	2513	7398	4332	987	396	1170	1583	9414	522	2539	9929
6701	2645	2232	5114	5525	4432	6423	5424	223	6839	8320	8723	8152
3203	5592	1816	5774	2797	277	3761	5536	8724	6955	9369	9968	8570
4628	6021	6536	3471	2354	4418	9746	6132	5124	5824	8085	2618	8696
2217	8193	6950	8077	5600	2193	6739	4356	2673	8371	4124	8697	4154
4496	1821	8757	1853	4822	9770	1772	7511	4440	8511	5406	2897	9987
7271	6968	5465	8196	4653	1321	3901	5307	9042	9039	1043	802	2273
736	9984	2189	9406	8679	619	2155	3826	1777	9618	1396	4163	5211
3913	4758	2220	1355	6216	9458	2700	492	5010	8590	6122	6561	7451
4398	8391	6818	5621	8488	7069	43	3385	8906	7636	9403	2044	1480

#	site	stats	hit
1	www.blogger.com	8165,836	80404,391
2	www.google.com	5810,600	83009,743
3	youtube.com	4387,791	42395,669
4	linkedin.com	3530,582	51759,137
5	apple.com	2883,502	14121,617
6	play.google.com	8402,92	50724,449
7	microsoft.com	8548,447	38871,120
8	youtu.be	6513,188	26721,468
9	wordpress.org	238,72	85805,605
10	adobe.com	6709,689	34690,110

7709, 8321, 2960, 6406, 1102, 6379, 7646, 562, 4751, 8628, 4426, 6868, 1886, 1847, 6384, 3558, 727, 7615, 1568, 1664, 6594, 4684, 8906, 6353, 6998, 286, 8286, 6561, 68, 8937, 1351, 543, 4372, 5763, 2178, 8609, 5469, 3010, 8536, 8030, 4343, 6957, 5468, 2799, 1926, 1986, 4230, 5352, 686, 4540, 8541, 1634, 6440, 8383, 4006, 509, 4726, 976, 983, 5729, 5510, 6183, 242, 8340, 2649, 3790, 6028