Table 3308 stat 8933 time 2022.12.08 08:16 Last 20221208
name last high low cgh. cgh.% vol. time
3m 431,5855808 579,2865129 767,8698355 553,6644492 478,7108682 798,7124999 2022.12.08 08:16
american express 633,1188331 110,1880777 600,4627060 893,2109941 894,8018210 512,2416596 2022.12.08 08:16
amgen 46,579855 154,3395114 176,4841135 233,6063126 70,8118186 892,8370730 2022.12.08 08:16
apple 681,4455345 502,1591793 157,2993307 871,7896920 418,9810012 977,184468 2022.12.08 08:16
boeing 444,8712147 230,3383603 673,7416947 580,7184659 799,7333895 58,9753807 2022.12.08 08:16
caterpillar 218,2907005 582,2871972 103,4745186 125,7841730 920,6257923 943,764556 2022.12.08 08:16
chevron 925,8150313 866,3432866 796,8439172 362,2397395 715,5911741 578,3881675 2022.12.08 08:16
cisco 333,1581195 107,1325490 891,1646104 108,1090117 455,6896229 396,5578299 2022.12.08 08:16
coca-cola 164,5204789 342,841944 147,2853550 161,713940 101,267975 415,8964187 2022.12.08 08:16
dow 870,7764138 137,5858466 368,7142578 974,7004567 872,806473 833,7638860 2022.12.08 08:16
goldman sachs 246,9409352 873,7005685 630,2691065 259,7946994 789,6004011 879,9358565 2022.12.08 08:16
home depot 885,395436 8,9861423 67,4219310 882,9370558 199,187190 523,5659326 2022.12.08 08:16
honeywell 733,4969162 267,6053539 577,993948 369,8228211 41,2421375 523,6708879 2022.12.08 08:16
ibm 511,7817878 466,3008293 382,3444809 237,2679449 384,2439362 254,4503655 2022.12.08 08:16
intel 666,1366480 388,8642118 156,9103234 430,8883437 407,6965335 494,9848030 2022.12.08 08:16
j&j 796,8629374 807,8362581 105,3310136 507,6163189 113,9727331 917,4949902 2022.12.08 08:16
jpmorgan 317,1538338 763,7012383 398,170222 152,636370 154,5390249 927,3090371 2022.12.08 08:16
mcdonald’s 449,3579930 198,8565879 55,6910783 841,8504546 554,6490149 687,6590905 2022.12.08 08:16
merck&co 980,1938584 276,928297 167,1925574 588,4838052 347,3507550 185,7441611 2022.12.08 08:16
microsoft 368,3366471 807,5214472 875,7356468 830,3250202 94,278650 182,1481661 2022.12.08 08:16
nike 719,229988 998,2729589 672,6853332 932,6520420 879,2074586 745,457829 2022.12.08 08:16
procter&gamble 400,3326915 530,7464071 683,7146315 491,512235 52,2983662 573,9269505 2022.12.08 08:16
salesforce.com 34,4031550 252,1276527 431,4335786 276,1499632 457,2744394 423,1285909 2022.12.08 08:16
travelers 959,3549713 780,8389640 562,5255044 884,9624458 858,4143349 709,5416423 2022.12.08 08:16
unitedhealth 129,1994210 593,1802449 498,1655364 108,5318001 569,3591660 659,9997112 2022.12.08 08:16
verizon 792,9352715 150,2493219 210,5725963 378,1694832 927,1585456 9,4899974 2022.12.08 08:16
visa a 684,8931940 452,5422458 308,1612959 84,4364951 361,6767537 617,8585040 2022.12.08 08:16
walgreens boots 842,7239353 390,4109814 84,497568 411,8758457 985,5603668 126,1947390 2022.12.08 08:16
walmart 133,5030803 364,605306 661,3726693 550,3456757 266,29709 888,5733920 2022.12.08 08:16
walt disney 165,9718095 10,5249835 648,6266269 384,4908532 351,7737915 901,4336633 2022.12.08 08:16
2022.12.08 08:16 2022.12.08 08:16 2022.12.08 08:16 2022-12-08 08:29:41 December 8, 2022, 8:29 am 12.08.22 8, 12, 2022 20221208 08-29-41, 8-12-22, 2931 2941 4 Thuam22 it is the 8th day. Thu Dec 8 8:29:41 MSK 2022 08:12:41 m is month 08:29:41
312680864347593676599461706183307842589445346927
566684612900309831510196822103820962266340679528644
4338600526205929167226669814221333535526185015979779
471262481575653218509250231660756905876725269383619
400290321679089687050706266516678723297769704824
48799732654837123097064391769955316339107090616300
122244882958980778642821580455021345898333138038609
26853172650549876438359633259897966581126911886969
859441885643487158563207236787855888947286968876039
737632117455116611628049571236195022422745377036795
914022183624041742107181761581721545996352599332
693111076071168542750265160198036253416494584242119
753477089390089491447913431204705926451087445789
95131772599900945774830295998238958616327452954
875077302436875088753234716698133753325901824724234
953994593329703323143054751332810639972759053196703
813319694919189338773557828657188767576855421394873
8860864245274737914094174520225768734862313230595724
573041133589793853690051816292991774525552319763987
401440065645559833727301417645045388566949649149176
541682162576448457199971849935514635843119361767847
7501969131967827450988524346304735904675947337164048
56964667589463028844690351475461545787944140952321
25388839454524812077806002391932931890979791457244
496027024906331772558367987421959084276488822581616
4820763893463402987850012096745640336948498344242681
68286088699392032971722859546793007850723650858110
2039932618449657459588391279234581825611853596353666
826710548818890978104295868441152687933238987971373
5419288868777834753010224794719262987979339958045696
2439211170623371342125430819881815282208012481991
7237376749684823413353311635665959265823677832817
509799208710488170603702908273977925464823089336850
4940686449518202869505666131259258225196247362189
714630866289862857812756753681293373470650562705618
348741635719657855646812920305806112994319308169
910032913202769741745177792497779153065837190597314
4342462642293384344411577202240891626111293416338245
712496746793268065255143442764939726914607224649013
9208139664947552956433629652543769669425539558553
3542920864133198586763274168216849179365324044297393
63524485373591965422995139358694835747625867838124
575499559534149412103970144794602513303606515914435
247534701239315123707499266572958377145661748951232
# site
stats hit
1 www.blogger.com 959,271 28215,277
2 www.google.com 7138,67 52446,836
3 youtube.com 4139,585 95918,337
4 linkedin.com 8993,79 57302,168
5 apple.com 8282,960 43407,699
6 play.google.com 322,98 28257,250
7 microsoft.com 8119,813 91133,552
8 youtu.be 3017,904 67450,398
9 wordpress.org 1735,957 67449,888
10 adobe.com 236,199 72254,438

6818, 6825, 3465, 5883, 2842, 3380, 5699, 1935, 4990, 6837, 4194, 5756, 7557, 3996, 1853, 7378, 6104, 6271, 2704, 2626, 5027, 9362, 1882, 4545, 8745, 893, 2192, 6699, 1276, 9294, 9063, 1798, 874, 4734, 223, 9124, 3364, 5974, 9782, 2117, 1899, 1465, 9657, 3838, 8857, 4060, 9803, 3084, 3927, 4255, 5176, 9399, 1863, 3785, 5890, 171, 8910, 1877, 9799, 9499, 8847, 6573, 9417, 9326, 7474, 7492, 6958