Statistics for 2023.03.25 20:21 stat 4234 №5545152

Table 5842 stat 7403 time 2023.03.25 20:21 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	228,2969427	886,8395081	38,8872628	725,3879977	36,4134279	134,1731277	2023.03.25 20:21
american express	145,3347940	379,5581116	560,9242824	668,5917442	410,9698389	795,247908	2023.03.25 20:21
amgen	999,6885832	980,4230314	243,5649590	164,4711351	862,492275	311,8992596	2023.03.25 20:21
apple	936,357262	287,9723873	449,4212748	146,5935152	756,5247436	152,3164604	2023.03.25 20:21
boeing	449,8196569	908,8588291	789,7034628	883,7891383	392,8644018	212,6351442	2023.03.25 20:21
caterpillar	429,3754014	107,2912624	425,4169223	191,3611191	453,4777791	334,9018025	2023.03.25 20:21
chevron	899,4790211	495,6551225	4,6469444	971,4527906	467,8797875	312,2560969	2023.03.25 20:21
cisco	583,1952395	46,9752961	60,2574047	610,4890019	633,7167194	780,574349	2023.03.25 20:21
coca-cola	134,9707861	419,5862901	449,7520602	488,3476190	231,9834101	3,2348459	2023.03.25 20:21
dow	630,9743243	687,969557	854,9992560	353,4373619	195,3982877	413,2541366	2023.03.25 20:21
goldman sachs	656,230982	743,2884984	740,5234026	346,8734591	494,7644872	460,9427538	2023.03.25 20:21
home depot	517,9478417	291,7476285	931,2931142	982,5616062	268,6701107	658,1215502	2023.03.25 20:21
honeywell	669,116144	559,8638620	410,9715700	118,655945	994,8611369	354,7344856	2023.03.25 20:21
ibm	385,7000261	608,8787280	465,676938	821,9810605	16,1118544	728,9467872	2023.03.25 20:21
intel	405,7111633	508,6724069	381,1669551	794,506405	179,3528691	914,5884716	2023.03.25 20:21
j&j	325,325009	654,3191071	893,81588	54,2781770	708,6615373	157,1726980	2023.03.25 20:21
jpmorgan	729,9783867	154,7447665	91,8824474	691,4952096	594,1999469	168,9748845	2023.03.25 20:21
mcdonald’s	367,9615735	26,5454715	315,9400273	134,6388815	972,7880090	958,8661658	2023.03.25 20:21
merck&co	796,115812	145,5043526	673,3012477	677,4023495	280,8308090	147,3698754	2023.03.25 20:21
microsoft	713,8386695	865,3068670	39,327013	282,4055182	994,3072764	951,3087172	2023.03.25 20:21
nike	248,849326	947,2198318	873,9055871	86,6691092	917,2303403	174,5902867	2023.03.25 20:21
procter&gamble	532,8505122	992,8112223	681,1397519	181,3945775	978,461825	701,170376	2023.03.25 20:21
salesforce.com	79,9831960	423,731585	291,3735453	382,5377761	459,3294742	757,3314192	2023.03.25 20:21
travelers	235,8436054	1,1522295	74,1739900	742,6055335	25,7351521	417,7058233	2023.03.25 20:21
unitedhealth	875,5978534	101,8533253	644,8018453	870,7229195	785,2929185	796,755135	2023.03.25 20:21
verizon	666,1779535	613,1249415	507,3708973	456,7424889	215,4568890	894,2884482	2023.03.25 20:21
visa a	631,6372344	894,6553811	373,3107374	361,2472904	908,4616051	101,5526264	2023.03.25 20:21
walgreens boots	264,9709785	276,484914	264,716238	124,9303607	250,7372944	56,7570049	2023.03.25 20:21
walmart	109,5116627	499,3226943	968,3942121	611,5994305	32,5051240	255,4038329	2023.03.25 20:21
walt disney	816,6160158	651,7244519	78,7517390	277,3410711	722,5526241	390,9866144	2023.03.25 20:21

2023.03.25 20:21	2023.03.25 20:21	2023.03.25 20:21	2023-03-25 20:34:50	March 25, 2023, 8:34 pm	03.25.23	25, 3, 2023	20230325	08-34-50, 25-03-23, 3431 3450 6 Satpm23	it is the 25th day.	Sat Mar 25 20:34:50 MSK 2023	20:03:50 m is month	20:34:50
5136	8739	9723	3591	1304	4525	2929	5560	3068	6139	6110	4	6155
854	7311	7923	9890	4955	2970	4453	5363	9518	9497	6272	4676	1791
5794	4413	5210	3628	5987	4965	8212	5489	8464	5454	8918	2118	50
978	800	5511	4563	8540	5189	2291	3719	7051	7175	3111	2480	9466
3536	9811	9972	8310	3556	7364	3742	7890	8071	105	7437	3719	9694
250	5394	3570	1298	2513	4168	2041	4642	5841	5307	7314	3912	5167
4573	5959	5714	6439	5924	36	3388	8492	3371	5278	9935	6396	4849
8619	1128	108	2669	9966	2275	9490	6413	5420	2074	7356	4442	3456
3752	9618	3560	7361	2020	387	3534	3072	6758	4006	2086	2971	3337
9602	2961	2155	2908	5313	8	1155	141	6716	1894	9482	2348	1821
2914	8593	5119	4028	1252	4791	7954	628	2777	9989	3323	6592	6492
3868	9561	3273	480	8723	59	3677	8933	5470	8571	4848	7879	4265
1540	6418	6929	6870	5973	8963	2007	2050	436	3376	4193	6254	4942
4112	5936	4022	9233	5507	723	2651	2518	3147	9298	6590	922	9101
8811	7879	6455	6573	367	9867	1033	5760	7749	8451	23	4791	6794
9055	1346	2830	3510	3909	2699	2356	1076	2664	7595	3863	6834	5609
3911	6177	1779	8419	3386	3280	1958	6860	7669	7721	1437	852	8808
4375	7027	2497	382	1641	3905	5284	1309	4186	5751	7922	260	2164
6027	728	7729	476	5085	5693	1646	7626	7394	2840	1473	1968	8070
642	5533	27	5820	6394	5856	8303	9841	6407	1329	7036	6943	7424
6900	5637	9282	3299	9084	6373	4079	8451	9634	876	750	960	1315
800	7871	6672	7615	9740	8587	1710	6363	2574	848	376	7779	9957
8534	606	8912	8106	9629	1551	7085	4140	4328	3343	3932	1132	6941
5262	2759	3247	6134	1141	5258	1826	4022	2129	4667	6778	2118	9685
6036	829	2324	7696	1308	6375	4795	2486	6760	4937	7688	1888	3334
1349	8785	1501	1850	7797	8420	9256	6435	7169	3145	1280	3966	686
3282	4009	1238	2067	6390	4843	5896	2413	8133	4043	7298	5796	866
347	3291	6485	3605	3188	5850	4865	8821	480	2348	9033	4560	5047
4286	2300	7916	9982	3679	7780	6960	2126	6222	5050	6699	9760	8420
9526	1866	4837	5413	1301	9783	4536	7749	745	3282	7518	9862	4546
8095	5606	3096	9495	9703	1112	1467	8443	3695	4711	5293	6151	8325
8078	6234	4746	6929	844	5482	4986	4669	299	8510	7385	1720	3647
7549	5588	3465	4060	6289	4027	9157	3241	5209	9822	4323	6013	8862
5036	5492	7595	8478	8914	6847	1641	1779	6353	538	5573	7820	5624
5515	4974	5033	4959	8690	3564	5735	9111	5451	5718	6418	8164	1664
2702	9130	1625	9961	9022	6607	5517	6533	2465	1558	4848	2325	4238
2635	5698	6137	3780	6725	9912	2002	1679	2912	3905	6275	1711	7943
4841	7123	9010	1479	4055	3106	2882	3239	6516	1726	3849	5389	4082
4121	9496	2350	2331	3413	9229	6047	2507	1118	8983	8181	9596	3692
4544	1197	743	4417	7381	4574	6238	1051	2878	8751	6250	772	4224
729	8859	7263	3500	2026	3776	4481	3208	868	7042	4913	9016	5304
3531	496	5028	1573	5645	7288	7294	3388	5755	2226	6923	8408	5011
3883	6983	9290	5261	8266	1010	4174	8673	5799	775	7037	7054	5492
2355	7941	7220	1391	1010	4715	466	6559	2819	8129	2194	7458	3113

#	site	stats	hit
1	www.blogger.com	4495,950	1661,376
2	www.google.com	4988,415	61100,889
3	youtube.com	2084,348	61063,391
4	linkedin.com	4866,31	49163,555
5	apple.com	5023,119	60104,801
6	play.google.com	7745,749	8209,848
7	microsoft.com	5614,232	6707,954
8	youtu.be	9771,364	26517,427
9	wordpress.org	3136,282	80198,813
10	adobe.com	6961,413	70101,905

3117, 2470, 7867, 8447, 4026, 6799, 7271, 7124, 5946, 9353, 9315, 2720, 1637, 9093, 7853, 3371, 1088, 4394, 3856, 8008, 9290, 9392, 82, 6142, 3179, 5612, 9111, 4626, 9174, 6514, 1855, 7995, 5725, 1897, 5228, 7462, 4711, 1076, 3369, 819, 2712, 9040, 4761, 2570, 7383, 960, 8968, 2179, 1341, 4272, 3980, 1084, 8587, 3481, 9378, 8502, 730, 3912, 1205, 9425, 5565, 7824, 9338, 9224, 4078, 7246, 5229