Statistics for 2023.03.20 14:42 stat 7371 №7664778

Table 3478 stat 5754 time 2023.03.20 14:42 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	839,4935578	533,2887486	329,1762771	208,3241569	32,5465851	973,3283456	2023.03.20 14:42
american express	938,2160082	49,6676373	164,7041029	193,807852	693,8666728	65,6481911	2023.03.20 14:42
amgen	629,3871066	102,3663588	154,4497690	941,9927473	943,4749922	282,2723451	2023.03.20 14:42
apple	651,4888437	596,6825664	36,5699354	11,9743241	786,593574	642,9496069	2023.03.20 14:42
boeing	763,8344279	31,4562274	701,948099	105,3304243	482,2064544	697,6355009	2023.03.20 14:42
caterpillar	656,6384452	628,5995501	114,9097440	872,7647067	399,4683971	447,4340163	2023.03.20 14:42
chevron	39,4581849	408,8242759	518,503017	774,2810025	884,8042748	737,5858302	2023.03.20 14:42
cisco	899,8416482	916,3810011	49,6130375	17,7043260	252,6447501	304,3649201	2023.03.20 14:42
coca-cola	554,1757711	130,9530816	644,5768997	387,6825006	36,7954382	507,5526267	2023.03.20 14:42
dow	845,2806592	833,7304694	85,5708588	316,9840186	413,2325540	365,4606095	2023.03.20 14:42
goldman sachs	845,3815216	165,970741	27,4688114	462,5807655	644,5916208	534,2887506	2023.03.20 14:42
home depot	169,9209449	971,2036048	716,4780277	756,5621227	758,5898605	293,8436208	2023.03.20 14:42
honeywell	161,6088916	827,5732262	841,1926589	34,6870369	574,1987711	784,6004519	2023.03.20 14:42
ibm	667,2461050	182,3121649	837,7150645	601,62461	636,5721666	210,3523922	2023.03.20 14:42
intel	51,9660823	914,8088811	556,2071069	652,7166620	816,4801410	290,6574439	2023.03.20 14:42
j&j	673,3237238	345,2469802	522,1285916	847,1900773	375,286495	502,2124223	2023.03.20 14:42
jpmorgan	743,1031575	219,3797231	675,4285192	732,7255183	395,6466302	534,9505441	2023.03.20 14:42
mcdonald’s	853,1869010	667,6697355	667,9570941	327,3398418	281,6716600	587,8033126	2023.03.20 14:42
merck&co	800,4342540	993,1749480	463,4956319	387,2066172	599,6060385	586,2741134	2023.03.20 14:42
microsoft	35,3184555	999,4291590	965,5340309	380,8188227	721,469090	489,3879738	2023.03.20 14:42
nike	4,8157374	728,2848208	487,3146375	89,2876488	749,815231	463,2117947	2023.03.20 14:42
procter&gamble	577,8499670	418,1759442	456,47521	450,4905631	323,4496892	919,2882933	2023.03.20 14:42
salesforce.com	983,2994250	108,7046519	346,5956740	93,3503368	411,8204412	635,8988086	2023.03.20 14:42
travelers	135,7232908	187,8839700	805,6490541	96,3819688	499,5141766	558,9550265	2023.03.20 14:42
unitedhealth	519,79705	446,8421362	458,3653114	131,4413797	665,2375453	146,110702	2023.03.20 14:42
verizon	833,2386572	362,2446306	60,9965644	144,1941769	720,3298965	79,5246690	2023.03.20 14:42
visa a	978,1739116	906,4779715	688,4645507	433,2070166	473,8785874	50,9301808	2023.03.20 14:42
walgreens boots	244,1795822	372,9086350	417,5175919	919,2503466	756,2811121	495,8153473	2023.03.20 14:42
walmart	278,6384162	10,9975316	968,876711	522,9472631	262,4288383	425,9496706	2023.03.20 14:42
walt disney	893,8582325	157,3659100	737,2058399	296,9807185	386,6676511	889,8025494	2023.03.20 14:42

2023.03.20 14:42	2023.03.20 14:42	2023.03.20 14:42	2023-03-20 14:56:14	March 20, 2023, 2:56 pm	03.20.23	20, 3, 2023	20230320	02-56-14, 20-03-23, 5631 5614 1 Monpm23	it is the 20th day.	Mon Mar 20 14:56:14 MSK 2023	14:03:14 m is month	14:56:14
8091	9415	5479	3679	7664	1547	8876	1157	5271	2099	2220	1222	8719
8133	9923	7248	6687	8915	4231	4029	6247	435	6594	8287	2244	5718
6142	8742	7968	255	3032	5903	4164	1884	7411	288	1487	8780	2313
9944	7452	9019	2601	8454	4634	8458	6210	7384	9178	8767	5180	245
9777	4746	6091	6645	352	7135	3425	3520	4296	5724	6338	878	2374
2103	8699	4220	1372	565	3656	1004	2874	6958	3727	4356	2454	8527
3185	4307	9049	3112	8757	6223	6297	7590	3997	3959	6733	3168	1393
8481	7601	2638	6411	6345	3353	3207	6788	2237	6216	3036	8421	7082
7910	5611	7772	3149	1099	6159	2731	2969	1959	8193	5604	1830	255
2032	1860	3828	9363	9072	3530	2507	8008	2137	1167	6822	1281	1872
5442	8704	8568	4371	9849	196	7637	6346	1487	5794	7516	232	3036
1809	2066	1201	7382	3204	640	6376	5773	9700	5837	4575	4897	6818
8298	1095	4102	5650	6583	3675	6754	9913	4453	7882	2858	3634	3627
6019	8575	935	9885	8206	4932	153	704	5478	705	4850	1678	5382
313	3230	7222	2461	2084	2668	5424	5954	4728	1870	9933	2888	2737
5795	468	8949	190	4718	1427	3207	574	5479	6748	6354	7538	6905
5569	8109	7529	2719	5078	8776	3846	2678	673	8783	1759	7245	5693
9981	1820	702	6678	5693	2712	2202	79	3056	4472	9197	1618	6390
2240	1883	7231	1163	8749	6439	674	9632	543	1174	2812	4546	9964
2427	1721	4957	2451	1893	8702	8732	4920	2877	7301	8978	4342	8464
4382	4437	6751	5926	5679	2432	7722	7811	7381	3874	1711	7894	9258
6854	7023	754	8326	5750	2052	3547	2557	5860	304	6702	212	9984
7324	934	4748	182	3104	3176	6124	6505	599	5907	6031	3434	5437
4018	710	7571	1879	4615	6290	8397	5730	823	497	29	7378	4251
7701	9742	7819	8785	7760	6561	4858	6265	5971	541	6234	3553	8690
7825	9515	9475	9760	352	2975	6106	5490	374	3841	1495	1300	1512
3398	4263	8645	8154	4163	5375	6845	1500	4862	555	271	698	7566
3923	4226	6399	498	9710	2749	7302	5491	834	8402	2154	9938	3614
3636	4320	6502	66	3676	8351	7125	3316	5922	6785	3294	3747	9951
4959	8609	97	2883	3445	2659	112	9975	508	6522	6973	4441	3856
1376	9430	3504	1215	2960	4357	5728	5226	1312	4720	3800	8385	9050
2765	9115	1223	4223	1816	5040	9839	4343	3841	1996	8456	4404	4593
8401	8524	8335	939	7909	7938	2814	9858	2785	5852	3890	7197	8758
9192	8826	1364	6762	4676	1176	2544	7777	1215	236	8443	768	147
3986	543	2994	5905	3519	9045	7156	5375	9336	7415	8401	7701	9702
1656	438	5127	9144	7168	5403	3957	341	9201	6722	5826	2494	3168
1869	9530	7013	2040	2987	1874	2835	4268	2114	7159	1224	9949	934
4002	9015	4321	8038	2454	5035	2500	1659	151	3416	2732	2641	7983
6249	1811	3706	609	2981	3603	8779	6069	550	1835	2943	6702	6403
1887	9323	2909	7800	2753	530	4225	8290	4530	3884	883	9166	6641
4702	8466	2777	148	221	7670	7774	9525	3783	1814	1577	9142	6941
9893	2740	8215	9877	8545	7032	4752	1748	5271	2844	7824	8545	8699
5981	5581	7864	9028	2007	8045	3922	4535	5282	8205	1708	6550	8271
1178	4011	6936	7717	2913	7988	6184	9182	1877	818	4056	5698	3128

#	site	stats	hit
1	www.blogger.com	7405,574	96767,196
2	www.google.com	4006,405	31334,83
3	youtube.com	8060,301	77553,806
4	linkedin.com	726,28	9636,631
5	apple.com	8259,291	24896,826
6	play.google.com	2085,672	1291,519
7	microsoft.com	7536,655	92430,364
8	youtu.be	2238,151	67623,965
9	wordpress.org	7238,644	15988,125
10	adobe.com	489,474	20630,855

9819, 8468, 7564, 8348, 7264, 2552, 6730, 1517, 6982, 5508, 1914, 5722, 6749, 8841, 9028, 9223, 3989, 8935, 2464, 2018, 3883, 3708, 2308, 3882, 375, 7774, 4539, 640, 460, 2768, 6870, 8334, 9681, 2410, 4551, 1870, 8997, 9046, 801, 594, 2316, 3463, 1862, 8141, 3583, 1809, 2899, 1310, 7411, 4723, 8147, 395, 2170, 8448, 2366, 4145, 7407, 1535, 1711, 1590, 584, 5746, 3541, 6062, 775, 2913, 7377