Table 6270 stat 4471 time 2022.12.10 05:13 Last 20221210
name last high low cgh. cgh.% vol. time
3m 59,7654302 138,9821190 186,303691 626,7041078 356,9241284 972,4693137 2022.12.10 05:13
american express 993,6846118 418,138928 813,1718371 144,1670363 73,1201400 996,3537039 2022.12.10 05:13
amgen 445,7162611 770,2834538 415,3975865 730,4727427 163,8679557 455,3485922 2022.12.10 05:13
apple 898,806090 53,2543984 5,253972 723,9980366 710,1420933 12,5232466 2022.12.10 05:13
boeing 314,1556780 690,3863377 276,6868403 740,7206017 403,5107180 5,8175869 2022.12.10 05:13
caterpillar 908,7345210 291,713210 602,7451911 420,5008013 825,4726132 755,8305374 2022.12.10 05:13
chevron 498,4789116 828,2080193 621,8405032 731,9349352 996,4215488 321,2719990 2022.12.10 05:13
cisco 109,613145 992,5114903 572,9966562 329,4803368 731,6194067 552,3336536 2022.12.10 05:13
coca-cola 365,9715709 834,1903978 444,5896545 21,9421944 69,8495090 151,6895710 2022.12.10 05:13
dow 690,8814796 624,6861932 303,9457790 958,4114173 8,9507928 922,5791258 2022.12.10 05:13
goldman sachs 947,2519848 60,6786260 871,6111202 13,2359892 583,8467345 426,268752 2022.12.10 05:13
home depot 436,4473220 969,5049550 297,1192832 195,9868431 1,8190320 673,3037909 2022.12.10 05:13
honeywell 765,6312284 715,7719042 582,6381157 351,5294701 890,4104924 208,7614919 2022.12.10 05:13
ibm 22,2203756 997,6043037 68,4238680 631,5034989 871,6002482 9,1680209 2022.12.10 05:13
intel 719,2029797 155,7202940 22,8279001 25,7868224 459,7392930 559,411496 2022.12.10 05:13
j&j 378,9097565 571,2675091 320,7787156 29,3418614 999,264819 946,662011 2022.12.10 05:13
jpmorgan 450,5773437 570,3215397 178,5781537 490,8971232 781,6444244 617,8031448 2022.12.10 05:13
mcdonald’s 472,6415019 590,9314529 381,1486937 972,7582035 59,5432220 26,3786990 2022.12.10 05:13
merck&co 322,547133 720,3210287 82,6667253 387,5315449 244,9569296 853,4216609 2022.12.10 05:13
microsoft 535,3426451 319,3162165 987,9362012 120,4593939 578,7093284 391,9584979 2022.12.10 05:13
nike 858,3634492 716,9164722 906,7424137 295,2286086 797,157313 550,8783221 2022.12.10 05:13
procter&gamble 682,9368670 410,9265255 893,2629515 348,4288797 605,6669704 745,5926660 2022.12.10 05:13
salesforce.com 603,8644574 53,1808745 574,4429066 140,4318078 806,8560736 348,7130268 2022.12.10 05:13
travelers 598,6434509 941,3956142 659,4912726 274,3416387 428,6838031 268,3219360 2022.12.10 05:13
unitedhealth 946,6163505 751,5523510 284,4959118 145,8864923 361,1970768 68,9341549 2022.12.10 05:13
verizon 640,2067391 366,4463391 63,7142425 160,6612998 358,1010011 57,168754 2022.12.10 05:13
visa a 592,3308500 359,204131 15,6266783 343,9614076 243,931647 514,5263496 2022.12.10 05:13
walgreens boots 589,6587755 413,9494457 855,4802085 883,4958356 687,2495631 942,7497601 2022.12.10 05:13
walmart 963,1015404 411,3214988 203,4679737 339,7948150 799,6968883 815,8134767 2022.12.10 05:13
walt disney 324,1575770 775,5665952 251,2886428 93,8398181 947,5057864 789,8032704 2022.12.10 05:13
2022.12.10 05:13 2022.12.10 05:13 2022.12.10 05:13 2022-12-10 05:26:45 December 10, 2022, 5:26 am 12.10.22 10, 12, 2022 20221210 05-26-45, 10-12-22, 2631 2645 6 Satam22 it is the 10th day. Sat Dec 10 5:26:45 MSK 2022 05:12:45 m is month 05:26:45
6729673024138863833854545462100615555666689056382261
925019297179274788181366115882194914970671296379654
3709630293273289283499124376579445368984347776388970
4971672751329916640669844971622924820070486256092
4506254880792082214252418646129813405446220260387087
313791181813295770991877584163946075272766991675567
4484176946909282413374305453812537081348504751414794
1839192353289011797620017507835032239465113353133274
99028132422286567377255010798777819214253099343784
51673546945568548143755772207811320293493990004205
6588352452059467713121986508506071398999204797781725
41488672254875658254468271042135582524847862920305
41017306479865492337911845805052233646267051656868
30337344753689365997779150901032053208263760197885
9509660530006163751545662974369084334863110610326325
775469511031868728354543841999142611209563767907084
8567220917847234559951935900597270262500737498266711
8224596213953423941935653941491834507162126038111126
6520976764146731329869031729192729744456500187087326
63503726232184273476797215833197438535278911303
771250549978617588783949584214476294038347560186157
7325117669388638392633942318859695753690984010777278
801084654664821244164727714116688752280425265264097
526024297255833241739786335577814469713345270995811
863412928701790390897193581754172388188281289342746
989864071949135450366778553490453580114562129833
8965154711521554933470657232630549746391705218589896
4448233451303047300992123989331070148120280863993600
46344081846063728082091244351966219950923512530
630555193785362468229874614108516481804518057384436
259040414267472499937488394319937366374945487009
40175105357663998147961450128438205005403572945963
30075942372761306230373952125471012196121597190
907389125257380691277282959600924998451872947547
593278728899760456499686324764562701762959822372383
399661005236724851521887893628845645219710348113765
87538511106587238982414930578361474351334051606122
46112853419812525970376130366790627762541295632939
46761460361172953153490626050465932721554528556626
72148028909082513501205599229924952336185487167187
6356756783079169493390388808179477678231548186228266
745504912427972438535882612181117034187148153892018
437868611145683736075665732161055037839587179323038
20109123929646668261741019428681011458591859324273
# site
stats hit
1 www.blogger.com 1803,330 22041,186
2 www.google.com 6336,162 38686,477
3 youtube.com 738,790 40566,30
4 linkedin.com 2561,204 85570,834
5 apple.com 9447,251 2816,422
6 play.google.com 3368,979 43169,997
7 microsoft.com 1247,603 58844,821
8 youtu.be 1960,965 24797,377
9 wordpress.org 2939,469 56204,928
10 adobe.com 6299,949 40346,704

8092, 9945, 5890, 9575, 8566, 1759, 8108, 9602, 7610, 6094, 288, 189, 5476, 1271, 3497, 2349, 5641, 1716, 578, 9921, 5081, 7499, 3404, 7323, 4909, 8263, 3272, 168, 7913, 3711, 9746, 2996, 8352, 6916, 6001, 8072, 8515, 4270, 2670, 2931, 5010, 2774, 9644, 7028, 4380, 8964, 6798, 9511, 6671, 4078, 3263, 3753, 7720, 3696, 9616, 7967, 7819, 2906, 3682, 5019, 671, 2187, 5942, 2617, 8125, 5283, 8844