Table 508 stat 8862 time 2023.03.23 23:45 Last 20230323
name last high low cgh. cgh.% vol. time
3m 800,6234227 187,1562756 941,5124718 158,6646940 818,2226787 667,4788525 2023.03.23 23:45
american express 757,1132818 211,5309485 26,2729979 767,7079531 730,4439614 476,3849228 2023.03.23 23:45
amgen 771,5775462 507,442087 76,5580175 930,8766878 182,1167805 33,1230552 2023.03.23 23:45
apple 629,1907284 787,4472202 413,4548958 926,1702136 568,1370675 701,5940050 2023.03.23 23:45
boeing 410,4681391 302,1402309 912,7774459 525,6831056 355,324003 727,4309584 2023.03.23 23:45
caterpillar 590,6577137 308,7718578 774,3406094 895,4037464 531,6826619 851,9447446 2023.03.23 23:45
chevron 138,7770391 115,7057353 914,8161202 300,3241718 284,6016983 464,1963596 2023.03.23 23:45
cisco 379,9895564 879,7341362 22,6067793 165,6123742 265,4727406 384,389871 2023.03.23 23:45
coca-cola 813,2791447 443,3446876 961,2936999 290,993642 71,4043903 805,9848454 2023.03.23 23:45
dow 221,1048396 309,5047696 706,7734198 701,856819 763,5805943 819,7849326 2023.03.23 23:45
goldman sachs 188,9849125 397,4518664 458,7815386 491,2710030 61,9335867 616,224898 2023.03.23 23:45
home depot 228,9051227 122,2980254 310,9269533 283,5300234 32,5918879 35,7383307 2023.03.23 23:45
honeywell 365,7359222 824,1282837 317,6438306 913,5038899 629,3105230 955,863961 2023.03.23 23:45
ibm 92,4466096 358,1527447 380,9730896 176,6074828 878,2970884 905,1877252 2023.03.23 23:45
intel 224,1883789 718,2558346 780,7525415 994,1455744 488,8181777 274,8049800 2023.03.23 23:45
j&j 462,1870742 309,907513 498,2646260 177,5896586 711,5345465 742,914318 2023.03.23 23:45
jpmorgan 508,9176378 699,3858483 215,6044227 573,4387678 793,2913220 694,5730684 2023.03.23 23:45
mcdonald’s 44,6887675 718,5323270 507,9925007 337,9689534 180,6461767 60,6771719 2023.03.23 23:45
merck&co 910,2368520 267,6220382 771,92338 713,2790345 926,4123845 665,1415976 2023.03.23 23:45
microsoft 17,2384561 580,8096088 530,2749676 383,5736415 963,1013197 106,4706801 2023.03.23 23:45
nike 94,4432754 440,2733951 90,4993381 950,2547 736,2173975 622,5075884 2023.03.23 23:45
procter&gamble 227,3357628 786,1535026 748,4515055 295,7649544 690,8754654 574,2197395 2023.03.23 23:45
salesforce.com 151,9572402 793,1141679 59,8993493 585,1523801 343,244814 426,4320767 2023.03.23 23:45
travelers 524,3763421 432,2600094 594,546242 767,8203707 390,5542205 973,1385342 2023.03.23 23:45
unitedhealth 6,2689734 903,6956875 145,4780517 915,2948717 435,7088078 409,4938515 2023.03.23 23:45
verizon 608,9938874 646,9507818 19,720067 383,5421881 448,8151898 802,420883 2023.03.23 23:45
visa a 869,5697951 862,2602009 124,8363322 399,1297415 106,3022236 825,2497443 2023.03.23 23:45
walgreens boots 780,7408558 545,2155669 450,9536555 709,578206 947,3556499 9,9659115 2023.03.23 23:45
walmart 428,3914607 508,8760054 207,3102969 918,764643 880,7805525 337,41074 2023.03.23 23:45
walt disney 617,7354002 134,7221903 38,9592777 971,8178988 700,5165505 34,1497969 2023.03.23 23:45
2023.03.23 23:45 2023.03.23 23:45 2023.03.23 23:45 2023-03-23 23:58:41 March 23, 2023, 11:58 pm 03.23.23 23, 3, 2023 20230323 11-58-41, 23-03-23, 5831 5841 4 Thupm23 it is the 23rd day. Thu Mar 23 23:58:41 MSK 2023 23:03:41 m is month 23:58:41
742941782163526289188144320382222757178220254119
87968519398723706933200160962172939766042846239563
200586187752540777062218755746071345475396769817173
156050148619691314146484712794124296079505422504985
8941784293737908524140437629656309276312976529226
4799710986901748216259335507659576701455876616945578
2719365368754194946684564078149075302823060268023
6231431927063914998182348397950898724246671910058990
44329199806818195811613957247265415368610861952925
367526585163768015657231160963230603911677863996500
7385286156074238919913657483436326762901874078961491
3101681839622944512979061668151586646034661996443
920775889010858728930223748332911015417870747109
77736668246855257065223389813793937959240165242689
2975339718171373277718479234407442812424559537392
9451176846171902947030676928914062712932524565375953
8854984257219165744089676375563740222912868106202
2433542295192894582893625713580398421817260236836
6885721057005824802674279844886187814290809127039813
22643267986274532377836956444024177899930254467141
558786557181235222791354153414143241129969791324
674841883489731140423404433485995385939352359303204
592248666385303785012807597368068497503167969809991
498881371818147213058296466057265028167792586819233
380061157715971192939910821286215555330474676027039
948361923558394121095711960245096273084717015289918
88054696437897006825541552313277545895651566566830
68778298631431329459716686469830138726531476256265
28521019474580394690144399676925733276164785651113
147452345184658776794322445447631225677343851901839
197368718454982360821772187714253455429517582919364
22607927622115881983143537282146825750385329985201
930870112193224336980432535499718311487422379988141
964140845285833220611565669647289889476412323610571
2461709218949727657493687305345667123802488987018576
6247265217538557143841325545253204050662589272200
41173468834487865328597200491949752625950717959354
98825010309629831819627973011591472520994386368162
72755592703690925226839656993205353565625195384299
26875672210496857431031383748711286878690270689175
2938231396877903784783032669248663591395208979002969
11977358962283753269325127544035932306387999462509
77951001521079825692862235224205827406297593753731
1944852657114860708389082636829941275891993540922984
# site
 stats hit
1 www.blogger.com 5067,165 23576,835
2 www.google.com 5380,562 2897,906
3 youtube.com 4137,475 47659,46
4 linkedin.com 9602,148 75383,968
5 apple.com 385,542 23061,187
6 play.google.com 3718,781 59872,437
7 microsoft.com 3695,254 43020,542
8 youtu.be 6626,830 83952,170
9 wordpress.org 9947,76 384,533
10 adobe.com 6364,33 43819,50

9148, 4671, 8495, 1009, 6647, 7630, 8856, 8146, 6300, 8015, 1953, 4543, 9746, 9069, 4251, 5143, 524, 4023, 4154, 2931, 7900, 5251, 2557, 8145, 6954, 3453, 5866, 1611, 7864, 5684, 247, 5513, 639, 9789, 4566, 5593, 3279, 9220, 4240, 4692, 3523, 99, 6139, 4999, 2388, 6118, 1508, 3404, 1166, 6939, 5911, 8197, 3375, 5024, 4780, 8807, 7859, 7691, 614, 8001, 3371, 5635, 5748, 7024, 2230, 2645, 6494