Table 4813 stat 1492 time 2022.12.01 02:55 Last 20221201
name last high low cgh. cgh.% vol. time
3m 269,4269115 230,6383735 241,5839631 187,8964963 204,5344296 39,3677830 2022.12.01 02:55
american express 288,3713441 258,3796066 607,2980571 615,5580787 427,5490003 803,3561513 2022.12.01 02:55
amgen 300,6317777 102,5290317 731,5826650 678,4234 10,9074695 639,2503611 2022.12.01 02:55
apple 491,8250255 147,6954424 360,1853521 64,6477195 557,3205653 28,1634870 2022.12.01 02:55
boeing 619,6426422 721,456158 192,5246753 402,4912731 157,5031473 21,8880380 2022.12.01 02:55
caterpillar 86,6984810 888,953885 606,5272581 346,973828 352,4926069 793,7117386 2022.12.01 02:55
chevron 678,8560505 360,2346550 177,3867841 398,7952380 30,1197076 841,2210687 2022.12.01 02:55
cisco 644,2426207 712,8008356 746,7326465 689,8315800 431,5773348 927,370778 2022.12.01 02:55
coca-cola 105,2727181 135,4568764 765,9272858 169,4432837 783,5280730 678,9599519 2022.12.01 02:55
dow 914,760806 755,9442833 196,5960434 166,8401709 838,8776937 641,5844319 2022.12.01 02:55
goldman sachs 610,3298800 416,414677 907,3429804 79,118076 616,2130060 469,3810232 2022.12.01 02:55
home depot 141,6372988 824,9236279 166,5022455 883,802288 578,6387694 25,7741141 2022.12.01 02:55
honeywell 235,1898641 614,734768 68,2552914 658,6778979 585,739205 719,4923861 2022.12.01 02:55
ibm 417,7979110 504,325992 11,9728774 414,1512086 610,2379291 75,7755479 2022.12.01 02:55
intel 740,9584162 855,3185006 597,8802888 93,8319983 71,7068996 905,1377105 2022.12.01 02:55
j&j 962,5633836 815,5473623 637,5349738 40,542048 333,5439418 87,3438016 2022.12.01 02:55
jpmorgan 517,5004261 495,1269954 738,5698467 902,4785298 528,7583199 797,1254483 2022.12.01 02:55
mcdonald’s 638,8896450 957,7087613 596,8629215 846,5587355 426,6620801 106,636090 2022.12.01 02:55
merck&co 197,1458461 118,5299385 690,2046175 873,2066070 705,3687503 334,4433988 2022.12.01 02:55
microsoft 938,2361455 922,4668597 994,7189588 592,6330740 608,5497544 342,2051483 2022.12.01 02:55
nike 413,1883070 764,8389808 850,8699816 902,474408 16,204033 577,7056154 2022.12.01 02:55
procter&gamble 225,4511193 912,9300644 820,2458246 374,7584665 482,2953916 226,4764354 2022.12.01 02:55
salesforce.com 15,8176340 110,6229541 368,4513446 828,7800642 640,5919861 619,4900384 2022.12.01 02:55
travelers 462,5216346 537,4777951 542,1148583 184,7670587 566,956327 697,3858471 2022.12.01 02:55
unitedhealth 342,705860 145,8234273 366,3696396 300,3803278 188,4093719 4,5546620 2022.12.01 02:55
verizon 860,8313841 335,5003679 423,9537711 990,8853377 475,5278853 363,174435 2022.12.01 02:55
visa a 643,5465432 784,2087210 642,4816250 594,9836330 552,7388816 807,9181885 2022.12.01 02:55
walgreens boots 109,1069228 299,2957948 516,3017981 850,3770111 134,1851828 877,5565523 2022.12.01 02:55
walmart 139,8677851 442,6143594 396,8050227 632,384137 352,4163050 247,9937416 2022.12.01 02:55
walt disney 898,8417028 977,4501409 581,7844348 368,6891055 891,6668456 984,4076523 2022.12.01 02:55
2022.12.01 02:55 2022.12.01 02:55 2022.12.01 02:55 2022-12-01 03:09:14 December 1, 2022, 3:09 am 12.01.22 1, 12, 2022 20221201 03-09-14, 1-12-22, 0931 0914 4 Thuam22 it is the 1st day. Thu Dec 1 3:09:14 MSK 2022 03:12:14 m is month 03:09:14
8354101966211595100392554057256921117199228063345384
90383074173996116339341288096693971774324244714412
2142687539709577902784704073756933303756258393185117
824030016338339726679125440935598138298010446154604
795230922481265639846232206474655329480203167213324
1320256382141845358226389806523040013717876478998339
586249412823866381835900818243535718744045878382186
75525390801494943792139157597574244537497659351202
3855882567292124226733703090698729059699119930368898
5990426535367748320555562158060362796597391664578
279261005624652192813296052955790929427416733428485
266149848015485294656203652478601537550251662704266
5404739969201538729796793666262451295352600168997982
6096735746897967664921456789773915915611127333623727
35148648040574873208156252217329914109342921339913
97783126364130504045875641223306452484111984243
8219266697811406594833557540224691815774552941472073
956650785897182142810059774687470281522241090821106
702166278101363403561835820417944437767080173176
930423253768566084384657635670592907150970210377911
4281671737833514642854511712555736885059445236255051
5194680442032747544069382636623654541975431529236409
7340197633598477275124535979550563839012739821364
790935096614350323898067869439331015799852448363310
1778735472655428958016228725163665738610861989554360
58549903430322933822692033153384286810259215694348
291246057806467962123632426147054335844375148318335
39438624901592880751523054604366841600781499537801
992942645481666497213295046142932872893188047709
75622761364799484683834672548908419595759392394585
83651855600637344779648672582015884889448243152187
68790635905659350171762947233247264386761430902450
5809800970172576996635066240729042405369966896275640
27974263009239354630032334460335942845425811203656
9720484152240887343581446952837548166710099265144
93948097050787598886758865943636833831675586899395
1683355255033089908348392029535487022887848421217088
1626629854751340480535157153803295546718884889198483
530497179479816823623755266754464548778968845463239
18255127956091028216186164463066818479347749209416
58610137354598231442910481744426718841452486432318
39344375184573108785569571443082892578355979393848
4066746446103621474639458323672074952855391529263079
2198245694798535290683402128199251428801433157234097
# site
stats hit
1 www.blogger.com 9638,294 70221,934
2 www.google.com 6009,51 15324,703
3 youtube.com 2962,758 65025,949
4 linkedin.com 6111,345 23885,926
5 apple.com 1784,892 13830,487
6 play.google.com 907,746 101,123
7 microsoft.com 6256,188 55507,256
8 youtu.be 7593,274 66470,724
9 wordpress.org 5666,367 65657,168
10 adobe.com 4175,810 86978,714

5201, 1786, 9009, 429, 2424, 8829, 5308, 6134, 5600, 4771, 5332, 4001, 8568, 3175, 4372, 2340, 6932, 8217, 5166, 3862, 3943, 7468, 2740, 6429, 2286, 6675, 3201, 6617, 6349, 8433, 103, 293, 4898, 2974, 7155, 7654, 9527, 348, 8723, 605, 7975, 8625, 7954, 2944, 5033, 5024, 2150, 2170, 3825, 7111, 1979, 2076, 9885, 3770, 9199, 9615, 1654, 8350, 3480, 3911, 2670, 3647, 4249, 1867, 959, 9052, 3742