Statistics for 2023.03.30 22:39 stat 6344 №6702320

Table 2382 stat 8320 time 2023.03.30 22:39 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	288,9840883	565,5171970	783,3358740	215,8233692	455,5798986	469,1059999	2023.03.30 22:39
american express	352,87965	286,21133	576,9988310	344,3127879	803,7787033	431,2975993	2023.03.30 22:39
amgen	855,8660496	968,4896941	536,2062785	322,8241010	191,8868949	341,9740178	2023.03.30 22:39
apple	223,5561018	797,6776155	136,2664695	783,4875882	275,695722	490,8518188	2023.03.30 22:39
boeing	69,8331423	165,8720050	612,5958991	170,4671977	462,1376892	956,9982301	2023.03.30 22:39
caterpillar	344,2785532	822,5343344	166,1636289	508,3882168	720,3057391	66,8557310	2023.03.30 22:39
chevron	572,8494476	343,8474745	919,8330207	699,9874229	666,8638999	859,2780083	2023.03.30 22:39
cisco	460,290321	745,9217475	167,7020977	920,5106889	980,7423086	45,1460988	2023.03.30 22:39
coca-cola	906,5533755	534,6256681	859,6001478	481,4313231	450,8247182	279,3686151	2023.03.30 22:39
dow	658,9780907	356,3239016	842,2154658	602,3017894	245,3471158	224,4112191	2023.03.30 22:39
goldman sachs	50,1435144	921,298642	885,9669313	176,7917605	520,7102785	418,3794212	2023.03.30 22:39
home depot	311,8988275	810,7600215	723,895416	129,3812844	68,4846744	705,9096227	2023.03.30 22:39
honeywell	700,3070958	212,9446380	654,4349488	356,7034250	578,2777650	733,4642862	2023.03.30 22:39
ibm	245,9092521	256,7650028	619,6734751	145,9299566	572,9551681	690,2958482	2023.03.30 22:39
intel	45,8186146	677,1123418	303,3823185	22,34291	689,2333764	948,3436258	2023.03.30 22:39
j&j	668,3039240	48,2467883	582,7803398	711,8263851	689,9671210	591,3091223	2023.03.30 22:39
jpmorgan	640,7358119	239,2128986	691,9290569	509,7356895	747,1858794	848,509603	2023.03.30 22:39
mcdonald’s	568,8699956	55,2576120	104,24563	601,7716971	307,6482884	19,8880692	2023.03.30 22:39
merck&co	429,7295598	714,1182199	696,3058422	427,3372768	42,6664209	550,7326339	2023.03.30 22:39
microsoft	595,589222	468,3431491	245,3163545	394,8129992	187,4484987	71,2897220	2023.03.30 22:39
nike	451,6718488	62,7573353	320,799043	645,7487652	809,3598587	867,5061447	2023.03.30 22:39
procter&gamble	666,2943271	843,7073549	960,3935968	440,5562256	453,9083119	899,6973204	2023.03.30 22:39
salesforce.com	225,2934840	510,4110165	742,5809307	701,1929376	253,7621574	950,5729165	2023.03.30 22:39
travelers	842,5956772	322,6515257	955,1886665	158,6212368	483,10918	329,4437414	2023.03.30 22:39
unitedhealth	395,7685802	999,8472075	677,8993416	544,9015585	193,548474	313,9348082	2023.03.30 22:39
verizon	636,133133	128,8885574	775,780185	462,6175323	674,7831553	269,6292316	2023.03.30 22:39
visa a	971,4267283	251,4548153	428,5790598	898,8225086	348,8985236	670,245321	2023.03.30 22:39
walgreens boots	798,2142439	926,9906908	269,2386653	925,9048692	252,532447	793,274492	2023.03.30 22:39
walmart	132,2549002	645,8049588	39,9140395	434,98772	341,6846586	465,7685878	2023.03.30 22:39
walt disney	264,3632491	591,6113584	262,2608124	636,596379	475,5619809	51,7441474	2023.03.30 22:39

2023.03.30 22:39	2023.03.30 22:39	2023.03.30 22:39	2023-03-30 22:53:11	March 30, 2023, 10:53 pm	03.30.23	30, 3, 2023	20230330	10-53-11, 30-03-23, 5331 5311 4 Thupm23	it is the 30th day.	Thu Mar 30 22:53:11 MSK 2023	22:03:11 m is month	22:53:11
9759	527	4425	1604	7251	7354	3995	9799	2100	3479	3396	8350	5952
755	9450	9578	4686	9499	905	6084	755	4546	891	5592	1829	8723
8662	1229	6019	6184	178	4676	5865	3974	5277	4925	3496	781	3815
7376	5442	868	3170	8717	4079	4657	662	9120	3507	3297	3151	4814
7691	1032	1967	7149	4505	1512	113	6864	5129	8447	852	2318	660
3141	3834	456	3550	3029	9895	2925	8194	2074	4665	2496	457	5585
8508	5666	3516	2978	6761	8874	4921	5826	2080	9214	3186	8578	225
7644	2016	1988	1130	9691	6460	1994	6102	3531	2770	5837	8106	5121
6339	9143	4773	7243	14	7312	6884	5788	9672	6564	8650	6795	9450
6267	7682	8847	5087	582	4775	6647	7055	5931	962	7282	9501	6405
3938	9568	5831	942	7222	7532	7777	2167	5938	7340	2772	6932	4989
4366	8058	2639	3970	5383	8042	3312	6113	7571	8957	6441	8550	7888
7050	5054	9032	6528	189	9086	1374	3958	792	4678	8113	793	1986
1963	1013	1856	4669	102	6328	791	5796	675	4343	6585	1902	2038
3511	7083	64	6030	8895	9139	4795	7264	5870	7639	7930	8835	2946
7407	6681	4861	2275	5686	988	3415	9601	3445	1793	5518	8763	9327
1469	8964	3580	9260	5814	451	6063	426	7851	6932	6393	1847	1085
5848	520	6539	3336	6401	1873	7176	9781	5774	3761	2893	39	9063
200	4617	8274	1132	5638	780	3173	5889	2841	2731	690	8465	4703
6062	1181	1172	6034	2666	6252	3099	1468	863	1059	9686	9816	6521
921	4954	6343	365	6139	8904	7325	6479	5366	5465	3455	1475	3079
8413	3576	3398	9919	120	9367	3784	2020	7677	4256	2919	3732	6456
4711	1699	9089	682	5044	7161	2431	1223	7763	7303	7693	9126	9135
1570	428	52	5954	2926	1863	7707	7688	1868	2147	1916	8096	9691
4198	7736	861	6198	7330	6425	8001	8325	2959	6769	899	764	1727
2954	1898	5610	1461	9426	2650	3608	1873	3262	9384	9735	7618	2988
5139	1561	6431	6688	7158	4422	5642	939	9471	8270	4580	1215	3117
6304	7453	9250	3043	9457	5324	7802	8440	1100	6071	2372	6586	6884
2172	5127	9048	6023	723	9091	6083	3239	4691	3887	3263	7211	7025
4875	224	4775	9856	7685	1333	5403	8980	5821	3041	6468	99	861
5341	2695	7655	5976	9327	274	653	8087	1666	4041	7983	5708	8920
8754	2530	2380	7686	236	2644	3219	6963	1154	1451	9601	2728	3762
3503	1733	1644	1441	101	2043	8895	3127	8490	3508	9837	3067	3901
4402	6309	7339	7632	2234	9558	3448	7495	7445	7769	7926	6915	1710
6095	8038	7444	6623	603	3564	3033	7509	9472	2248	6446	3354	263
472	2713	3928	6957	8802	4405	8152	9386	3240	7513	5008	1704	3949
6947	2364	8581	4386	5017	101	278	6373	4327	9689	6240	6130	3676
735	8392	3529	1985	2546	8728	1859	5244	5717	862	204	6614	8902
2820	6606	6168	1874	2023	9897	1294	4573	9373	3764	8391	139	1570
4442	234	1037	8374	9547	4982	9100	6822	1012	1438	8135	2016	5427
1379	9660	5907	1131	7445	9192	9809	359	159	1794	8454	5094	8390
701	5128	813	1693	9454	4574	3739	2752	7836	1669	7350	7652	8807
1950	5997	7129	745	2825	8762	2030	2116	8800	8621	8784	4112	4650
2281	605	8407	4988	2894	1100	4372	5196	8440	1350	3828	6409	1700

#	site	stats	hit
1	www.blogger.com	5193,891	58110,565
2	www.google.com	3553,728	79256,586
3	youtube.com	7877,902	42607,44
4	linkedin.com	4000,867	33239,612
5	apple.com	9763,697	4873,369
6	play.google.com	2158,363	21260,939
7	microsoft.com	4971,269	32096,512
8	youtu.be	9090,566	68188,429
9	wordpress.org	4561,263	99277,812
10	adobe.com	9902,786	39681,778

8229, 865, 1533, 6655, 7468, 652, 2467, 6059, 3244, 4238, 7997, 3463, 8448, 528, 5545, 3166, 6515, 665, 1011, 6542, 7660, 9566, 7228, 5274, 6802, 9373, 8031, 5424, 4411, 2778, 4257, 3728, 9975, 8819, 1712, 9463, 2555, 9499, 4653, 254, 4284, 6252, 2461, 8792, 7627, 6826, 7513, 2654, 4946, 8472, 6833, 6030, 6963, 9169, 300, 3071, 9048, 6897, 998, 8380, 7257, 506, 5759, 2257, 4632, 7363, 8663