Table 7761 stat 4058 time 2023.03.22 09:16 Last 20230322
name last high low cgh. cgh.% vol. time
3m 906,3566164 342,9053597 920,9499808 312,8601580 235,6211281 27,3739986 2023.03.22 09:16
american express 142,4302443 420,8390011 560,2718862 922,8565571 822,1396007 743,4256828 2023.03.22 09:16
amgen 278,5305561 898,7320480 102,6748010 138,79538 32,4794279 913,9517217 2023.03.22 09:16
apple 429,2249829 812,6641954 846,8384062 39,9881242 269,4580531 827,8286361 2023.03.22 09:16
boeing 730,7497749 685,5521972 889,4287587 977,1675518 959,8766435 899,608074 2023.03.22 09:16
caterpillar 551,374275 69,5828617 517,9820745 535,9462639 207,3464629 610,531682 2023.03.22 09:16
chevron 185,6486532 42,4535195 107,8684175 282,8366455 618,9673487 389,5075678 2023.03.22 09:16
cisco 396,3667224 675,3554221 244,5747194 416,7948101 612,4849905 378,1290022 2023.03.22 09:16
coca-cola 467,9122551 76,6741222 259,6857253 727,4435870 335,7685827 897,4410846 2023.03.22 09:16
dow 637,1792620 278,2551925 147,6665725 762,5427180 34,4378798 898,2766606 2023.03.22 09:16
goldman sachs 13,3143695 72,6247460 799,4491424 753,2664248 362,8290141 940,6201153 2023.03.22 09:16
home depot 515,6678373 64,8491177 436,9608087 290,734201 140,5679322 329,2866813 2023.03.22 09:16
honeywell 235,913727 829,2677995 529,7275393 544,5418515 42,6159307 167,8412685 2023.03.22 09:16
ibm 66,9203455 108,4264705 749,482402 47,2640989 716,1102879 114,1524974 2023.03.22 09:16
intel 72,4034188 226,2111671 971,5545298 498,2058556 646,3272475 474,1751548 2023.03.22 09:16
j&j 55,181151 717,966954 634,8836037 938,6991188 804,456571 126,5533086 2023.03.22 09:16
jpmorgan 94,1721749 817,8099746 283,9306239 962,3535593 334,1883893 565,3053935 2023.03.22 09:16
mcdonald’s 743,625746 511,3888214 390,9849041 564,4446088 4,2809824 541,6370648 2023.03.22 09:16
merck&co 165,4792680 336,9685351 525,4617728 522,6188222 634,3392510 429,9164104 2023.03.22 09:16
microsoft 270,3912687 270,6039175 580,8346959 909,3225768 897,4205601 711,2870924 2023.03.22 09:16
nike 406,2753743 731,4084832 556,2730052 46,7209427 752,3817315 689,2771981 2023.03.22 09:16
procter&gamble 843,2113213 896,4774518 551,3248171 394,8204471 716,6638317 424,2957435 2023.03.22 09:16
salesforce.com 499,3336756 618,3957979 754,3297184 683,1596996 605,4145914 568,1614493 2023.03.22 09:16
travelers 687,6137306 882,4398697 995,5718696 717,8389661 783,6130881 317,3337630 2023.03.22 09:16
unitedhealth 937,7102800 155,6539907 374,5785746 949,8726391 912,5680544 269,6664856 2023.03.22 09:16
verizon 897,9513272 826,5028654 366,3943678 664,535151 9,5467065 493,35603 2023.03.22 09:16
visa a 119,2104525 842,9017668 823,1589442 236,7614456 869,3897397 416,2433357 2023.03.22 09:16
walgreens boots 968,3651703 116,8805643 933,3844115 547,8309973 336,3732350 334,7016571 2023.03.22 09:16
walmart 767,9981773 755,7757010 545,2485568 779,6634598 459,6217876 565,2825498 2023.03.22 09:16
walt disney 780,8007562 44,6499558 191,4594315 893,1588102 824,92661 40,7578263 2023.03.22 09:16
2023.03.22 09:16 2023.03.22 09:16 2023.03.22 09:16 2023-03-22 09:30:13 March 22, 2023, 9:30 am 03.22.23 22, 3, 2023 20230322 09-30-13, 22-03-23, 3031 3013 3 Wedam23 it is the 22nd day. Wed Mar 22 9:30:13 MSK 2023 09:03:13 m is month 09:30:13
5865729592277273186346582823893969456848220468572280
5044883963108511430079156946660241252896846548274792
8659382894331214943636322477429507915629155338103
9026930999595467890626594492183741576062619965861677
2154206312073185490784826930593396043740855165019795
18198139257906822222408789854876876657506640437700
670272066900287792448678345285856305317486423304479
1558420011153458739857067069240732616646171812187803
5752515835278752597386278185978762988840260245623945
2198117250228132715468959384577022974035784589399036
8784788987778912985797130912774102828521687517231
45345279771071666792148380907594558411836705159008
8669488483532068298676958275719391684224134174468164
4734163693603499620336615484804867977664607892703593
1073134915469481608109355169595565857561999331641
114631115214745468825224687794292363073270386352249
12117536819237621355919993799977241658746236752016
21719936490466013998899293304275415818543622208240
784462168291509280693737852419811309383370271504461
2577460793622731230839639247822961741990402138617292
32670817026146647440826403422592067133209135153676
719993850988932604918367590834155128061510932084701
5547937757516759106679524035595415158179521545993427
541194819313457671678835896533089457847523484439217
710369323523716227132965400537631547230511878481074
232664943172535941257575435238064566996906131028633
246511849562305350539652632892935064418996162212475
8105157137953218757384888836685039512264707868872770
19105803427299606469878873366438075760396681017954
3557644526875317273923975431645369052758240690265756
78769220903666991023835184540069271728447449097736
83326480975379451841749246042085268286729387097861
176595220836263337229184988829639537585705042112126
2055208142878684334645229329562292105347734582627459
77825228617374271972098266664850502682822312819397
2868355429691995124254786421701185553960206511799681
6637297095863691616344754855632577003008126319876765
42328797734348741466614975991815468778970029537198
157160216236627741654643931349970862391317055699650
64462579998688282483625994237994622488638940578472
163781846611474127233376465516245793146581432675567
787484356849386135896616184229010325340147614496875
7229556497982418978283044298716314924891286725352115
8124863182751418654982631703389775113485942856406
# site
 stats hit
1 www.blogger.com 3152,941 89397,136
2 www.google.com 1521,295 94806,509
3 youtube.com 1580,448 59104,744
4 linkedin.com 9620,230 60922,456
5 apple.com 2126,717 77261,174
6 play.google.com 7502,920 15085,214
7 microsoft.com 332,845 7302,296
8 youtu.be 8731,422 93619,189
9 wordpress.org 3620,831 32386,514
10 adobe.com 1251,272 2236,284

6134, 6818, 6362, 560, 9101, 1027, 3802, 8631, 3894, 979, 949, 1727, 6099, 501, 7090, 6016, 3602, 1657, 4209, 3488, 4510, 1608, 7678, 559, 1825, 9678, 4397, 2023, 8270, 9313, 5855, 8583, 8162, 9419, 2456, 5679, 7422, 5276, 7525, 6669, 7370, 2122, 7750, 2261, 6668, 1379, 6902, 1979, 201, 7434, 4304, 9621, 399, 6824, 730, 7272, 9839, 9866, 3538, 3608, 3699, 2728, 4947, 5664, 6103, 7803, 6209