Table 2555 stat 6701 time 2023.04.01 10:45 Last 20230401
name last high low cgh. cgh.% vol. time
3m 587,314590 372,2796688 107,6634280 712,9979952 706,1884664 689,1064309 2023.04.01 10:45
american express 755,6857782 388,6549089 230,8750426 734,7584746 360,717853 363,7843832 2023.04.01 10:45
amgen 804,2108594 487,1609060 597,7428811 831,1847540 774,2028676 464,8806112 2023.04.01 10:45
apple 866,1762607 878,5727339 365,5678096 679,1199743 254,673769 775,4828329 2023.04.01 10:45
boeing 942,5089640 242,3020523 581,6036886 87,3851706 814,5738269 546,4121374 2023.04.01 10:45
caterpillar 317,3769889 597,910480 580,613139 971,4461519 238,8502655 19,6023015 2023.04.01 10:45
chevron 418,6980504 722,6716627 765,4971588 155,7078467 7,3958030 10,5868719 2023.04.01 10:45
cisco 999,963343 972,8140396 670,5181188 226,9868690 895,8230681 78,4749641 2023.04.01 10:45
coca-cola 884,495761 921,1219565 899,9400017 724,3179165 638,4465336 989,4034792 2023.04.01 10:45
dow 943,1440748 112,9498150 540,1212248 537,5393693 218,5087291 354,8877202 2023.04.01 10:45
goldman sachs 27,5795857 874,9219555 403,9525061 397,2870357 3,3180355 409,9019236 2023.04.01 10:45
home depot 258,1332500 220,8960890 580,2094192 300,5234758 354,4108940 473,8933717 2023.04.01 10:45
honeywell 532,99775 433,7496779 519,7861497 637,5455544 366,5119871 468,7683891 2023.04.01 10:45
ibm 465,8644294 56,4665752 183,4644169 369,4405018 598,5883388 337,1774503 2023.04.01 10:45
intel 797,6361589 701,1512519 48,1742167 45,5791716 185,4773643 329,7029006 2023.04.01 10:45
j&j 264,9662474 249,6292494 478,7159648 398,9427275 580,4530632 409,7628589 2023.04.01 10:45
jpmorgan 917,7778013 204,5151468 366,5399514 692,1638979 176,3935231 315,2231630 2023.04.01 10:45
mcdonald’s 568,3597732 802,7519338 837,1311840 455,1006515 98,7032893 730,5756657 2023.04.01 10:45
merck&co 419,1275392 518,9996481 581,9276958 762,4980824 705,9658676 14,716370 2023.04.01 10:45
microsoft 506,7058262 236,6819290 100,5506846 905,6670890 910,7074266 419,7475952 2023.04.01 10:45
nike 838,8738570 848,9360419 577,5781473 512,9964002 705,301007 996,2862888 2023.04.01 10:45
procter&gamble 957,7585551 784,6632934 724,7976002 735,2302414 503,9704653 912,6027756 2023.04.01 10:45
salesforce.com 521,8172624 270,4316076 525,6888873 180,3632995 563,274493 300,1398905 2023.04.01 10:45
travelers 605,8110488 137,3112830 841,1323388 597,7989458 891,3819428 462,6153164 2023.04.01 10:45
unitedhealth 180,1971695 845,6829693 168,7577282 286,6887846 575,5556094 121,996794 2023.04.01 10:45
verizon 245,2995948 463,8072409 327,7623201 947,9326406 573,834218 244,4145181 2023.04.01 10:45
visa a 216,8414952 214,1066543 224,6757030 722,4029809 872,5675285 86,405072 2023.04.01 10:45
walgreens boots 325,3716950 729,9002471 927,8496839 999,1718010 150,4629053 979,4763227 2023.04.01 10:45
walmart 226,9261731 409,7985940 10,6528867 213,2253553 494,4265760 332,7178197 2023.04.01 10:45
walt disney 103,539803 121,9751513 621,2067506 16,9467653 578,7449503 847,5057499 2023.04.01 10:45
2023.04.01 10:45 2023.04.01 10:45 2023.04.01 10:45 2023-04-01 10:59:01 April 1, 2023, 10:59 am 04.01.23 1, 4, 2023 20230401 10-59-01, 1-04-23, 5930 5901 6 Satam23 it is the 1st day. Sat Apr 1 10:59:01 MSK 2023 10:04:01 m is month 10:59:01
84707440656653516292592454687765149875761518253665
4003619040615836775837028230644628152331164755235865
291198921837168929552686724911933552944357519104338
9733595915339714244553199577988270642706808176776254
278371561720698024856548993737483125352855861378846
45487241777489657143181883632635650139027826357232
19437448838473112796564713244569126133571821182880
664412965609684340275051851642196079286826428595744
70288194780363601513233750233582770179209285559578
6411321410121515040446916847639115616357219247437
90183065681010311629266124894616924847562988992250
4560396270249988157495646821464728367501118686739824
679055451192321321008132324888523101079279228526211
4717607091833263189948319608534790197446555836096712
55166933600164459512528555436689538731610165564237
82162750424644896223477757253375104711847144539132
21203929580042027071185093849647361728768742358715
66448491863554636967470798129615333635737293853338
8293468277174288793791372961275137856108561254174
18467608262927552908207180018901443752393414782162
8388621951387119324786472844903346356144201197868641
4568632268050157270496128984136420830982940734256
3758561631681516691241989092207858562259652069699707
7349316998625646932456608302303344973967617715499812
4902768537788388663738723727109540331957189591913027
56833803264322743313535929979950427763306247671162
1472252357199072369982262041202432399394188968659042
6046494547175599141199279817008692562113979138989
42041752578070555005714151958408039661396603479374
8022515080882863259976369367717852024561941296792338
350715604332167659049369380947187368396720606611
1126749756279279488367675294730328087763512483629313
10618552844396054441343677344353274689599577972605
266785851295335273174130653686342974102117484597952
7771613490177341780724778432658404487473843377515
62163579438890972393216708569742308518139414161059
466449949078150537658333058457126182477523447951263
8108206888324563890850349954959558741341502917232273
4213707325581537981205280980128017625237512632570
905027971247839024847676966762012919977427272685605
26486110115895096483963270865174082222225001302816
471492411011941278823707051305137241460923337237242
496787001772786552444265617628293487398534681561362
2346884213066959159191755425842116026742314292158487
# site
 stats hit
1 www.blogger.com 4561,166 66423,137
2 www.google.com 3021,403 37113,811
3 youtube.com 2872,330 94099,668
4 linkedin.com 258,942 82697,899
5 apple.com 8590,773 44108,301
6 play.google.com 6145,410 46087,75
7 microsoft.com 842,650 38818,694
8 youtu.be 5707,443 54170,27
9 wordpress.org 6080,206 16325,910
10 adobe.com 6089,535 72038,897

6614, 8900, 3910, 4618, 2297, 7779, 2234, 7238, 2401, 4432, 9586, 2901, 6331, 7734, 9204, 317, 2333, 1846, 7102, 7876, 4088, 5796, 4173, 5046, 7202, 3395, 4175, 8431, 8295, 2179, 2858, 3315, 1712, 1433, 1624, 8212, 4962, 2032, 7041, 5709, 6554, 1030, 5397, 1233, 5625, 1189, 5908, 3672, 9664, 6432, 4412, 6999, 8651, 8508, 6108, 9935, 3318, 3389, 424, 2406, 8034, 4529, 8098, 1559, 3304, 9049, 2634