Table 3079 stat 8890 time 2023.03.21 07:34 Last 20230321
name last high low cgh. cgh.% vol. time
3m 851,914710 697,409809 846,7594800 125,5321690 588,7151804 180,6410718 2023.03.21 07:34
american express 640,3048424 610,6167297 33,7875982 210,5185732 443,7721805 136,6393908 2023.03.21 07:34
amgen 882,9321286 133,4463228 965,4406987 335,8172120 532,320674 858,3783788 2023.03.21 07:34
apple 791,9827884 910,3799070 698,900066 21,3383700 395,6311056 955,4277770 2023.03.21 07:34
boeing 419,1649071 946,8621039 937,824425 501,8190905 15,6343663 266,9803411 2023.03.21 07:34
caterpillar 75,6006405 797,6072345 633,6557458 985,4242551 638,8961610 804,3365029 2023.03.21 07:34
chevron 986,8251409 675,3810163 456,6299724 808,8749502 795,7551434 737,7319669 2023.03.21 07:34
cisco 837,2385486 551,8521569 873,8164705 832,9479797 417,6300510 555,498188 2023.03.21 07:34
coca-cola 286,5408274 474,9243309 437,2782359 261,4231558 104,9357065 804,5596232 2023.03.21 07:34
dow 566,6129652 435,3605582 368,1716273 93,2056944 410,6435824 58,2830905 2023.03.21 07:34
goldman sachs 460,8903492 231,8771638 520,7862844 927,8061968 327,4010563 730,7641000 2023.03.21 07:34
home depot 679,9913613 188,7826689 927,9914277 342,4927465 604,7768653 853,9725014 2023.03.21 07:34
honeywell 948,9458297 179,3586682 589,2360470 642,494648 127,8728289 926,6467962 2023.03.21 07:34
ibm 659,8536110 453,9862248 255,1835205 750,9339594 175,9375805 716,1019495 2023.03.21 07:34
intel 929,589202 595,5334009 835,4480006 506,7842778 394,6840981 143,9832422 2023.03.21 07:34
j&j 920,7847046 33,465411 657,9593355 693,3166465 813,1463301 303,676137 2023.03.21 07:34
jpmorgan 330,531960 2,5047324 990,7182012 607,9197845 777,2013778 453,6129066 2023.03.21 07:34
mcdonald’s 649,9590877 397,432085 643,5401303 27,5633307 325,591576 610,9823681 2023.03.21 07:34
merck&co 19,3032089 299,8314396 450,6018858 899,7793896 655,9006262 284,6458581 2023.03.21 07:34
microsoft 619,8908038 566,3959486 93,188280 9,7415597 977,4060395 784,6211012 2023.03.21 07:34
nike 946,8112188 185,2710045 870,7943035 254,8888694 98,5523870 720,5470513 2023.03.21 07:34
procter&gamble 155,6193621 327,8093544 520,6105627 455,1388155 501,208551 535,5935479 2023.03.21 07:34
salesforce.com 40,5436193 335,175985 949,1198757 639,8958284 931,8231314 167,8014708 2023.03.21 07:34
travelers 617,4202054 690,7149471 972,4106491 262,1268650 30,5884392 936,5499994 2023.03.21 07:34
unitedhealth 199,3914318 689,7003682 412,2235789 294,4519697 767,6290236 470,7168568 2023.03.21 07:34
verizon 749,1082677 613,6799937 931,7795180 481,5488339 200,1718045 264,1723156 2023.03.21 07:34
visa a 582,5257793 299,6124647 115,2353999 163,3132202 627,8512788 14,391185 2023.03.21 07:34
walgreens boots 75,3075044 491,8420557 936,9606563 559,6854271 69,1715975 366,3230 2023.03.21 07:34
walmart 951,8468851 549,1508388 19,8129377 323,6011431 339,6223349 214,4529352 2023.03.21 07:34
walt disney 857,3760716 766,4845664 228,7797437 524,3022079 88,147729 145,237759 2023.03.21 07:34
2023.03.21 07:34 2023.03.21 07:34 2023.03.21 07:34 2023-03-21 07:48:04 March 21, 2023, 7:48 am 03.21.23 21, 3, 2023 20230321 07-48-04, 21-03-23, 4831 4804 2 Tueam23 it is the 21st day. Tue Mar 21 7:48:04 MSK 2023 07:03:04 m is month 07:48:04
70324447478259593994022999745575507800964635847883
831680497785564638288675560718558681423407681209282
452052099472432207826006444411585159731473152224546
31251172431527280939164226367408964129183012801175
644226844693365382141556972282298173125535580962168
645144272498202118559882578958926873781819514076865
7408340613564543648266492221521640092410192629086012
7659942141799483640474416620798524251771341454349377
920306633854350524896346113556969827476545651727540
30054408334466522594124855513641036524480118608472
217545412228268999271962642126418289917398272103691
4011428528666125617549524987188594701169885056057959
27869371782027658679222299106329592129299831493710
6162765890192882730967928694623929946649495027749
222666528953245694672111138270092913914647754809758
93285971759797347501249452713944298974551077554500
572865319534745705633684926589561114369215975265925
939624587909387536708543837749176269860601769422219
91822332779878535243421525632275504939633472636541
917666642583113995124449153642933679663548181965587
48974747212749215317463531937253218730209834338688
692737898425836112370949278254688659498562687616567
645126198912202120591387361690765523119409619621220
84121943839497735303003659059955480948531965715134
54204260468366207649501891665154098897910809703846
660134588082883055175012138959452863703442849057893
7865654976176126488499526548722676064220251877091306
40215542219595092116189481992448491361955550798423
4281381682661797975072132736638275701406273090139612
757243422286212642083938419999962944740736139058325
663298269054965654898683352906480977467428073246
3721893337849383986973187533208325381475272448641630
762149504603801671531318564638478329746131653503886
434517748287410260190585487427174677451730162424
654671225846918074407013702286255465225308742557041
273303443884691129753933665782638216996425349381
313033842407227635250206124313542219512801382358899
99903386705330056686409285115277264901674874665998
4034170624304365106523311853948059296389620151054051
2221811169942451507639569585755282041865453375424
86948638238042609077263599526406715018051267162339
135441092136086584887088956136093119300165828174456
794510945408088012053787053528007436158986789388
164757985147127397245498476255231854714499828442087
# site
 stats hit
1 www.blogger.com 8742,303 27644,394
2 www.google.com 2417,510 55845,463
3 youtube.com 897,169 97666,749
4 linkedin.com 2960,3 72112,878
5 apple.com 5519,775 35329,182
6 play.google.com 8295,35 50013,672
7 microsoft.com 5061,354 17137,779
8 youtu.be 6382,108 98683,513
9 wordpress.org 4102,264 90611,652
10 adobe.com 7732,465 11382,863

905, 9292, 3328, 6445, 1596, 9365, 3262, 7004, 7794, 3182, 4654, 2968, 7366, 5019, 624, 8344, 9763, 2454, 5698, 4160, 7159, 9236, 9604, 7221, 1025, 6264, 8707, 2965, 8716, 8083, 1629, 867, 4061, 4481, 2218, 7051, 2165, 9796, 2526, 9166, 7418, 9229, 4659, 2196, 175, 2712, 6704, 3195, 6898, 522, 6316, 8491, 3858, 248, 5303, 9934, 4842, 8844, 1355, 2875, 1316, 3334, 9164, 8784, 4204, 5177, 6876