| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 599,6686237 | 791,7713076 | 839,8153188 | 640,4530897 | 732,2880205 | 855,2490830 | 2023.06.08 15:50 |
| american express | 773,9404124 | 548,3380445 | 969,2375772 | 884,183094 | 289,1636419 | 708,1719459 | 2023.06.08 15:50 |
| amgen | 824,8070359 | 15,2912450 | 860,1798281 | 63,4596531 | 848,8537976 | 231,6878532 | 2023.06.08 15:50 |
| apple | 669,8707792 | 141,4009725 | 159,9958239 | 650,9317390 | 936,1984423 | 270,9060518 | 2023.06.08 15:50 |
| boeing | 436,1539363 | 924,7249471 | 318,6326532 | 896,1420781 | 440,9113951 | 433,3000661 | 2023.06.08 15:50 |
| caterpillar | 92,4962819 | 759,9396749 | 350,9906797 | 627,191958 | 861,7684709 | 420,202585 | 2023.06.08 15:50 |
| chevron | 764,702235 | 952,7005309 | 269,2217809 | 606,7046852 | 376,5309438 | 430,6932953 | 2023.06.08 15:50 |
| cisco | 164,3265253 | 835,6032859 | 238,2686964 | 903,3291433 | 765,6630710 | 269,1150577 | 2023.06.08 15:50 |
| coca-cola | 654,8963462 | 135,5152095 | 665,5544216 | 535,4291118 | 625,4874654 | 130,8933108 | 2023.06.08 15:50 |
| dow | 709,7362254 | 598,849634 | 267,276282 | 778,4307660 | 354,6136321 | 35,5920736 | 2023.06.08 15:50 |
| goldman sachs | 882,9374037 | 921,6473067 | 600,1900350 | 762,2542252 | 87,8966177 | 769,7511982 | 2023.06.08 15:50 |
| home depot | 451,3049026 | 181,756843 | 792,3099526 | 969,5016141 | 47,5669909 | 586,3133469 | 2023.06.08 15:50 |
| honeywell | 595,3648361 | 744,9487724 | 978,7781647 | 541,8607966 | 715,4620627 | 508,3160429 | 2023.06.08 15:50 |
| ibm | 652,2704674 | 570,7384788 | 167,3397026 | 490,6181243 | 644,6699868 | 694,4369730 | 2023.06.08 15:50 |
| intel | 979,6628035 | 938,261172 | 230,5251645 | 340,8244135 | 890,835769 | 773,8684687 | 2023.06.08 15:50 |
| j&j | 861,3140317 | 729,5773098 | 776,2373683 | 893,4281920 | 508,4636206 | 167,6749208 | 2023.06.08 15:50 |
| jpmorgan | 803,6563476 | 293,4479283 | 327,9868535 | 885,3062737 | 650,8234883 | 333,8794514 | 2023.06.08 15:50 |
| mcdonald’s | 349,6718548 | 704,2386533 | 755,4770506 | 108,6171730 | 791,8363871 | 195,5671765 | 2023.06.08 15:50 |
| merck&co | 74,878352 | 995,5815911 | 551,1620392 | 257,3547789 | 818,5495568 | 802,1447211 | 2023.06.08 15:50 |
| microsoft | 536,6876083 | 451,1860672 | 511,7833854 | 66,8597491 | 455,7693833 | 99,2106716 | 2023.06.08 15:50 |
| nike | 247,2055243 | 828,375160 | 42,223273 | 605,1156667 | 111,6000608 | 697,6616182 | 2023.06.08 15:50 |
| procter&gamble | 762,9537695 | 17,5804866 | 503,8191040 | 725,397364 | 507,1762023 | 226,178087 | 2023.06.08 15:50 |
| salesforce.com | 959,2913220 | 877,4148277 | 61,9759601 | 625,3071391 | 182,4533439 | 345,2233956 | 2023.06.08 15:50 |
| travelers | 476,9493473 | 339,5858335 | 549,363200 | 248,3115081 | 990,2638485 | 892,4934156 | 2023.06.08 15:50 |
| unitedhealth | 83,6172023 | 533,5896647 | 793,7589554 | 607,7529921 | 51,4850310 | 168,1109826 | 2023.06.08 15:50 |
| verizon | 461,7933190 | 418,6424753 | 247,7627766 | 866,7223339 | 712,2049331 | 308,2615320 | 2023.06.08 15:50 |
| visa a | 242,5556189 | 573,2313424 | 819,4650346 | 725,9024198 | 83,2579098 | 492,8756412 | 2023.06.08 15:50 |
| walgreens boots | 17,995577 | 629,671425 | 585,7964531 | 178,455797 | 590,5962467 | 688,8364348 | 2023.06.08 15:50 |
| walmart | 359,5539258 | 559,711470 | 759,8669359 | 333,1119 | 423,9057189 | 232,2420220 | 2023.06.08 15:50 |
| walt disney | 371,9562120 | 145,4529901 | 214,6365262 | 329,2309868 | 736,9572646 | 298,3206725 | 2023.06.08 15:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4353,20 | 26730,208 |
| 2 | www.google.com | 4185,27 | 43558,420 |
| 3 | youtube.com | 3062,390 | 44818,834 |
| 4 | linkedin.com | 1997,623 | 90405,885 |
| 5 | apple.com | 2254,213 | 21295,831 |
| 6 | play.google.com | 6321,692 | 18647,240 |
| 7 | microsoft.com | 9425,864 | 81329,167 |
| 8 | youtu.be | 4329,69 | 55517,869 |
| 9 | wordpress.org | 876,823 | 7515,506 |
| 10 | adobe.com | 8487,511 | 92561,155 |
3738, 998, 8921, 2222, 1972, 7368, 2389, 8316, 7897, 5349, 5534, 9453, 4782, 2246, 3768, 8889, 3674, 7474, 9728, 3643, 219, 590, 774, 3628, 8888, 7247, 3006, 8180, 1211, 7675, 4219, 2485, 6449, 487, 9653, 7875, 5139, 2479, 7370, 4582, 5082, 679, 8528, 5874, 9284, 4717, 112, 1395, 7159, 2737, 6010, 6682, 9076, 7060, 5266, 2703, 3470, 8435, 2240, 1735, 7856, 5026, 3652, 4528, 8300, 7621, 7876