Table 1132 stat 6114 time 2022.12.08 09:16 Last 20221208
name last high low cgh. cgh.% vol. time
3m 545,5886928 907,8795049 219,2383501 900,2160387 633,876901 813,2664143 2022.12.08 09:16
american express 265,911913 973,5474853 245,5045549 740,5914752 290,4196464 642,7007392 2022.12.08 09:16
amgen 50,8253946 230,740101 329,3425128 685,8743169 931,5925047 754,1503296 2022.12.08 09:16
apple 831,6542089 367,4643002 742,1793672 730,68287 271,7044167 554,5154573 2022.12.08 09:16
boeing 209,2941935 107,4992252 714,7486872 200,7636458 574,4293230 837,9031937 2022.12.08 09:16
caterpillar 772,5230372 777,7030414 116,5313323 853,9463966 186,2197392 411,9274400 2022.12.08 09:16
chevron 399,1414111 934,6696648 845,4885825 185,547993 782,2920544 554,4966157 2022.12.08 09:16
cisco 41,7539889 261,6148233 184,979173 518,9551475 621,2955275 658,7364962 2022.12.08 09:16
coca-cola 827,5115598 683,124007 731,935894 939,1304053 235,8741092 800,808282 2022.12.08 09:16
dow 363,9851920 136,1454676 277,6896519 642,3179879 444,9023447 932,6269524 2022.12.08 09:16
goldman sachs 1,4508281 582,6212163 746,2402887 358,5732152 752,406051 586,4831474 2022.12.08 09:16
home depot 135,5254564 613,3691949 400,4136226 450,7622572 399,5856505 907,6760609 2022.12.08 09:16
honeywell 276,5498081 994,7189429 452,9268599 346,4524146 378,9279952 74,1240434 2022.12.08 09:16
ibm 169,4313434 697,9201323 472,2828743 403,6061429 808,168321 975,2078962 2022.12.08 09:16
intel 431,4253608 970,8292691 12,8778782 505,2863134 428,4993788 6,8798389 2022.12.08 09:16
j&j 426,3511516 332,8039265 279,4058843 928,4474305 837,6252283 368,3091761 2022.12.08 09:16
jpmorgan 908,7708422 915,7164332 787,8906566 924,2181289 316,8944827 48,3270284 2022.12.08 09:16
mcdonald’s 772,5527279 613,2000469 53,6185980 80,4783453 969,4121392 282,2488962 2022.12.08 09:16
merck&co 818,2102416 696,6552511 835,638893 964,7435724 834,8797460 460,6224058 2022.12.08 09:16
microsoft 770,3843348 840,864197 279,8879325 414,511782 441,267898 251,4927671 2022.12.08 09:16
nike 645,3311108 971,6151372 743,2533840 864,5612734 464,5603599 217,2990955 2022.12.08 09:16
procter&gamble 624,1809515 43,4589806 61,5026733 82,8310999 887,9219209 917,1658255 2022.12.08 09:16
salesforce.com 810,3309676 217,2505137 358,4682288 743,31450 799,7143930 618,5425895 2022.12.08 09:16
travelers 967,4823154 104,4314025 43,3203873 730,6669243 501,7731658 126,5620362 2022.12.08 09:16
unitedhealth 276,2072911 393,1628471 130,3106555 329,9390652 641,5456763 190,9993804 2022.12.08 09:16
verizon 14,9328595 3,8132445 647,6208075 356,6150294 104,4596968 47,1457980 2022.12.08 09:16
visa a 780,7769298 812,2814228 550,9386271 843,8259345 146,2365948 988,2751301 2022.12.08 09:16
walgreens boots 547,3174541 214,1888733 863,4037741 189,8770352 337,1907790 690,9838860 2022.12.08 09:16
walmart 811,461136 599,9147092 506,6453472 61,2858943 422,8732294 567,9723723 2022.12.08 09:16
walt disney 812,4107759 798,9577746 647,7870883 233,1946209 105,4470999 384,9676726 2022.12.08 09:16
2022.12.08 09:16 2022.12.08 09:16 2022.12.08 09:16 2022-12-08 09:29:56 December 8, 2022, 9:29 am 12.08.22 8, 12, 2022 20221208 09-29-56, 8-12-22, 2931 2956 4 Thuam22 it is the 8th day. Thu Dec 8 9:29:56 MSK 2022 09:12:56 m is month 09:29:56
571818765350574277048705494838094022345608799834251
500357647231312791078204288973626808885945591621795
37219205370766948887952303148949062373993398716111
71021125521674281839333850343648324859316964406
7740884536029123484395729369989619006120854618006271
316848036395184963941186177516015442136782951849370
489971333284753678746309170517325406382509722289365
1267400482771805715710317515383305828106238271067
5369615633499281805862542966495139322258193061754041
61254679679048447803671185161682873763325713623163
107760496573298493641299271836811381509230463353032
3761510676856260129959074084405651191460985836643351
116220349277858527175653180861461180127269755097
4329820047287364355325561023840742483450431819459797
1795594836045651795511637140195868524967456736675268
761234814304179216666539585819599255462502948637571
9208744692211689246579778495442579599755475614871562
253065105854133719383573259399974651377764058995488
707387134885058349957154211539377883388988642782742
59793119294305750183563654298618978163776359407737
200370873932338437679626284133684718346621668992651
6279981344156029655991843202262097747470186530517891
692554474511933583790787849182655799983785536602897
751285411634191488885298904316862313618804930837395
778762626578663091758976449850076857391189148691677
4704949569631529419573171603840827110000136371874537
2374458623238809138820076462426874727098756396498646
824697644910218761878785778094994711121181544059994
6205528652509865552552950332503733845981591932146
7072597517342248298181409758751122698537593909661
700122306199169736372012825749722073444633967487918
946659557513798021032679297360122939479234216431211
63445018801570361089918824576748917816372451713372
4754430069953922490564963655571694118588261995912
18053125859419138423536919817644915579882548514950
5952442910712945141020734431878536786407367572411792
6962900973733060682480348326130610436313370278095432
14299547399862982747089035701712996512574183407381
204421486671148679655396333892825168709995609772
40618402115266297920687692389533291826492571465343
9963364723009845914811464296907571324843645856709391
8359238936779652308650312651392799542861939390256077
9406376623405333582570796333742630955541387252434522
6724887090294545707149191612141262188855910837208971
# site
stats hit
1 www.blogger.com 7591,15 42130,433
2 www.google.com 4665,885 10455,822
3 youtube.com 7719,385 72400,600
4 linkedin.com 8390,4 30639,528
5 apple.com 4953,547 68853,570
6 play.google.com 6879,558 19124,463
7 microsoft.com 4431,556 37304,638
8 youtu.be 9275,838 53496,687
9 wordpress.org 8522,957 11873,319
10 adobe.com 8411,224 13967,613

8637, 4468, 5186, 3624, 6626, 7531, 1231, 6632, 5884, 6061, 8361, 2785, 4113, 6334, 7367, 2423, 4585, 4675, 6631, 424, 7616, 5459, 108, 5631, 5102, 255, 4617, 1386, 9009, 5075, 183, 2378, 4388, 4539, 5350, 4276, 2916, 1810, 1825, 9016, 9132, 389, 2308, 2477, 9494, 7691, 5049, 4444, 7121, 454, 3943, 5435, 4463, 9882, 4684, 3213, 8167, 7563, 5375, 1791, 7591, 4545, 9550, 2074, 7969, 9141, 7257