Table 9788 stat 6475 time 2023.03.20 20:58 Last 20230320
name last high low cgh. cgh.% vol. time
3m 255,3069256 811,3657133 891,5662670 329,2335098 486,7409519 11,833572 2023.03.20 20:58
american express 125,1034176 309,3647961 284,3169488 478,241158 158,6557126 800,5936621 2023.03.20 20:58
amgen 992,4427492 133,9066431 92,1118090 554,3467839 419,3656021 712,3102106 2023.03.20 20:58
apple 931,411191 544,4180340 782,5545649 501,9063390 658,8102023 271,9415200 2023.03.20 20:58
boeing 128,7491252 965,2850379 405,7656231 878,3972192 209,117537 304,3002424 2023.03.20 20:58
caterpillar 124,8579531 647,5422971 224,3595233 852,1554242 401,3962281 573,1827132 2023.03.20 20:58
chevron 950,748492 89,6087752 885,3601871 550,122024 110,5159309 297,5141500 2023.03.20 20:58
cisco 282,1759401 911,4899262 188,2152314 790,3112563 74,4371947 853,2967396 2023.03.20 20:58
coca-cola 796,7060611 452,1973602 103,256219 380,530819 101,4691254 662,9855224 2023.03.20 20:58
dow 829,2121522 997,9386247 728,2949650 453,96370 471,3641438 500,6585988 2023.03.20 20:58
goldman sachs 579,2897317 969,6525595 727,8234084 949,5236442 529,4014628 721,6317584 2023.03.20 20:58
home depot 427,1010776 685,5275557 570,3466973 513,3995154 559,5108028 338,2869325 2023.03.20 20:58
honeywell 805,7909147 297,2766728 155,7961326 935,7344336 86,9051265 387,8127906 2023.03.20 20:58
ibm 728,3362921 337,2580042 738,574391 889,1648395 159,5746028 692,7287196 2023.03.20 20:58
intel 921,2054731 129,4801494 716,4663749 767,5220436 258,636512 798,4123480 2023.03.20 20:58
j&j 859,7339879 147,9456480 639,5337745 758,3676492 870,948732 626,6078214 2023.03.20 20:58
jpmorgan 153,5154159 772,3108288 90,4650558 40,113186 670,1677832 491,3868047 2023.03.20 20:58
mcdonald’s 634,2585498 908,8914476 322,7075646 304,1819847 442,4505770 128,806667 2023.03.20 20:58
merck&co 984,8860710 448,8544180 980,739691 462,1332564 589,2349001 444,6794035 2023.03.20 20:58
microsoft 700,4836334 691,3704848 651,1821899 757,2855746 441,6661377 177,7629405 2023.03.20 20:58
nike 374,4808175 944,8152546 931,725577 896,9157459 958,3442370 770,9395728 2023.03.20 20:58
procter&gamble 418,2324032 73,75909 467,5169143 687,1672591 1,3777163 538,6519642 2023.03.20 20:58
salesforce.com 560,2950332 937,6458 961,1145607 763,3348730 595,7085114 150,5267727 2023.03.20 20:58
travelers 781,460488 443,7396977 390,2126824 679,8084918 445,7520996 816,9123887 2023.03.20 20:58
unitedhealth 269,5030770 80,2695615 880,6173916 921,4406994 912,8590642 441,8735955 2023.03.20 20:58
verizon 973,2049314 209,5690030 913,3585960 96,6945117 405,5382941 434,7949305 2023.03.20 20:58
visa a 751,1134798 603,1960619 865,4195049 109,1345932 922,1880984 404,8033751 2023.03.20 20:58
walgreens boots 805,3256802 244,7179145 185,6854195 591,1583691 890,7999783 727,8037935 2023.03.20 20:58
walmart 159,8231476 498,5632190 362,9325145 358,1124181 46,9615717 309,9115736 2023.03.20 20:58
walt disney 381,4169306 47,3036584 605,4503213 107,4105187 776,3511078 129,9607457 2023.03.20 20:58
2023.03.20 20:58 2023.03.20 20:58 2023.03.20 20:58 2023-03-20 21:12:03 March 20, 2023, 9:12 pm 03.20.23 20, 3, 2023 20230320 09-12-03, 20-03-23, 1231 1203 1 Monpm23 it is the 20th day. Mon Mar 20 21:12:03 MSK 2023 21:03:03 m is month 21:12:03
720092698465678522903115999207545209426165347403533
391612974094715252839849876173078891621334311544830
523089628414580564015871989142947711148435571698000
21173279196065167270379934726288131477415297754892
82361052572538991674359827061147032268342571679187
661674183091356718885417198846252667974496349593666
81195488051896076701121524673752845245570878036387
63589996972885580454384373181343448501772010803693
847546942616207684850635210660856303755647445019816
376051857683894885214976746466195268392651771141463
836985628183907997737026491119272731711191568037370
43273590807017521428952330159817443587277887597077
37259807198557710952745278278021067952640789774763
842322434195937870614797363628344192993578932793183
91341963191574185884124678518379820883693072663453
7397219034162739522057638810424869086117829679442039
38695493152457075246665336349164520771265998016422
4712522716151452645181089944900558948492149245351779
994159699675728743251435063487798572453893563948
1540311056764897941223269473248286416950760155561923
79844122212441489798283773484477834981779056303583
97898749173229888663151434551664368632229597344471
123134944677795349931575537309378967542206559604725
25401693409877834738874588523733847486049603775816
441182669445943765311628361827373022254330203808
15848066247750402681583073119349618874864694035
63764135033862825444022701873630474707570639504023
81984679502190835472485245274265321728136423623685
240412229333691668946902233257412623984510461749223
865421642173397499354361105432611318455147450631125
648544345113855224261843412097057431884881617269886
834745181057769670985783158598574027835965979153646
45573999857193911816409059378465605855176623214723
3035334846672052234710103710218454108597263554966697
10696576648902962911899236089645982619547162865478
37227071309292609231927739021954390847768255444194
5480508293991930922046084688838720979531809083626310
416499197868883663551752470233059451314719571269293
4925635036973087887090143903593836526625995049493912
8339839122535285454991152597858956906978814422677586
843531394398793128211459647554833286746975444074063
7361731885467480291675094749275353571586116090486830
34155333786732783992643135223738879433287890385693
9378810335427442284719672330285551243772663243464297
# site
 stats hit
1 www.blogger.com 7223,86 33338,169
2 www.google.com 6547,354 10636,129
3 youtube.com 1634,727 48273,8
4 linkedin.com 4712,391 29230,594
5 apple.com 5868,651 82687,568
6 play.google.com 9356,987 7954,535
7 microsoft.com 3634,816 19769,130
8 youtu.be 2501,805 55887,973
9 wordpress.org 8895,893 14096,545
10 adobe.com 2454,248 67270,409

1555, 4455, 7087, 1323, 8663, 2943, 7790, 2158, 265, 8446, 9039, 7201, 9579, 414, 9369, 1795, 8664, 6378, 6644, 9338, 4695, 3830, 568, 8430, 9438, 9139, 5044, 6437, 8981, 6673, 1352, 9273, 4717, 5766, 3350, 6665, 7383, 529, 6483, 8783, 5833, 4397, 4260, 5497, 7684, 1590, 636, 9051, 6512, 6712, 9918, 7907, 3871, 5250, 7393, 6273, 1953, 4100, 1502, 9452, 1765, 8221, 1904, 7753, 2088, 8278, 7840