Table 6520 stat 6280 time 2023.03.29 23:03 Last 20230329
name last high low cgh. cgh.% vol. time
3m 776,8997935 977,2923967 116,6262990 117,9562868 806,4239360 682,5829552 2023.03.29 23:03
american express 76,7517726 839,5628840 318,6510001 983,1312587 680,2935649 38,4773209 2023.03.29 23:03
amgen 3,4844747 662,4673736 712,3143879 96,4891672 214,724252 781,3301295 2023.03.29 23:03
apple 699,8978369 287,5053404 322,9683996 89,3971755 720,9277071 960,377012 2023.03.29 23:03
boeing 579,9438890 169,2590851 238,2060216 736,2401122 690,3988218 707,4030395 2023.03.29 23:03
caterpillar 713,8027750 892,9273909 875,6737706 258,5739242 572,5439366 80,8933802 2023.03.29 23:03
chevron 512,1675600 291,2325082 96,2506151 270,6739742 195,4391692 933,4319578 2023.03.29 23:03
cisco 645,6694650 672,3356869 69,3795556 738,7814964 183,6309331 709,575307 2023.03.29 23:03
coca-cola 305,9664075 631,8763110 510,7107193 769,226801 878,602469 255,9735463 2023.03.29 23:03
dow 311,5253975 647,5053659 964,5805796 937,6097573 250,6093936 945,3183314 2023.03.29 23:03
goldman sachs 988,6841704 100,1712798 315,8087148 229,6198070 775,8602651 496,2854663 2023.03.29 23:03
home depot 571,2658091 308,4492636 326,5633345 423,6369178 89,703303 143,532986 2023.03.29 23:03
honeywell 651,796074 663,9009544 689,6084999 220,6779501 293,3191134 849,6077736 2023.03.29 23:03
ibm 128,780402 228,9029504 938,7236985 189,5092896 989,4965629 958,3155634 2023.03.29 23:03
intel 60,3813630 952,1486293 452,947648 202,1026030 175,8649835 4,8633731 2023.03.29 23:03
j&j 474,2228430 541,7661535 542,3905529 374,6697844 469,6015076 573,4068983 2023.03.29 23:03
jpmorgan 325,7611513 916,3147135 258,8747409 630,3176115 256,5827579 466,7077969 2023.03.29 23:03
mcdonald’s 677,6681684 810,8518948 533,8139571 715,66352 37,2565910 773,5787563 2023.03.29 23:03
merck&co 647,1467157 249,1157369 748,8212754 523,734292 582,4388228 388,8401408 2023.03.29 23:03
microsoft 314,184194 158,5696675 601,6239929 278,2787000 292,878641 131,8253131 2023.03.29 23:03
nike 901,8458626 832,9386212 103,6047368 517,7495973 751,7659180 865,4996757 2023.03.29 23:03
procter&gamble 587,3879692 573,1696200 826,9612475 10,1403556 979,1675130 710,5808441 2023.03.29 23:03
salesforce.com 791,9874873 859,836670 76,9901388 909,9771724 836,7409282 915,9384548 2023.03.29 23:03
travelers 346,4331709 688,971174 199,5533862 597,7862822 941,1698979 955,7681472 2023.03.29 23:03
unitedhealth 132,9656629 908,1108121 134,6185256 691,9246816 606,5512001 9,6813641 2023.03.29 23:03
verizon 541,9173285 658,3773401 658,5743300 316,39216 8,38469 101,2065896 2023.03.29 23:03
visa a 557,6978320 992,4985883 867,9487739 267,9988751 914,1752381 110,476125 2023.03.29 23:03
walgreens boots 793,8013433 972,3997765 353,9806426 82,8938822 898,7396770 271,5562276 2023.03.29 23:03
walmart 314,5870170 560,3215077 591,6611880 528,1480969 359,5209690 647,2267497 2023.03.29 23:03
walt disney 470,9134205 226,3841796 89,3353118 432,8824223 137,4040861 282,4891984 2023.03.29 23:03
2023.03.29 23:03 2023.03.29 23:03 2023.03.29 23:03 2023-03-29 23:16:52 March 29, 2023, 11:16 pm 03.29.23 29, 3, 2023 20230329 11-16-52, 29-03-23, 1631 1652 3 Wedpm23 it is the 29th day. Wed Mar 29 23:16:52 MSK 2023 23:03:52 m is month 23:16:52
363428276544417139918322266741936270257487176291734
343779378622216026019838111641564431924046985085914
3687587123199194763518269264849611962929904921745984
3798414348691916225046448992587475740762255827287
791129186333496214278305570757619978295837997761740
1053794819517800975215854607454563533466572859936717
97923489388988522881769456714813216026623321817547
12591568911446628908940191254425025330546967344193
2353486235549440409564804749691511125510498918695325
7807307211248008832521056683811447592532655287787298
72408465057456388950014564345810902868330220679300
9477679184459416147781720212181360134834127198640
390663321324128225822752905296725008572914249230
17931115692651398225906584642632169115855041237294
929444883554495087139689513331474195844999317337148
2721740554018733522261696954204787324555137678232023
323179234038164865881396936167735327985527227565762
1800135114007577496099653055365513455436943193663
8395541755077411038648184622298047905044772291751
711676636661719821492939647709589457568398324567315
20945963558939143858930826518802747622744576127391
775771419778467620798820351565663732234411599814390
465076998625788652649993404546530694901180188501164
396434417700286831308537257867865809332430510242034
783769698921144928424214241364465656472315573245097
48868348944780276706844302476568279994698928222800
651284611751772826512542584675977375554522772885755
377877374551670058576358103425546891211226512294339
165126755903598130297887354381787327652214994202657
16565033417620955994687161607022248791951196123700
724338206804378514709460714126124557910448192371727
97275780244975462922174316558332302132458146845314
501131125298807662654100679381583728174892625338961
574679931476609254790982983114791724104647471422391
227091252038487559298645428044421812873845078975238
644155914473756908944418629198429068463964047723232
6287788914983904316249473921270979998731861062468983
73464263303447062074525232913285329227326109375253
2976505623835713297971959668388752463332541498216698
795737714057470887041513373631612175198774732381016
9739633832682509250437835677430269021680896728919915
4607171618046459789124366763696521523032983144899995
5364261935238430284766928375903149815750633945864354
930359262297218265672141942522942932215441391179141
# site
 stats hit
1 www.blogger.com 5456,807 37260,483
2 www.google.com 2417,815 41276,126
3 youtube.com 4068,343 35551,536
4 linkedin.com 5607,848 19228,132
5 apple.com 611,692 22520,560
6 play.google.com 2148,989 98900,576
7 microsoft.com 2100,322 1630,930
8 youtu.be 2330,33 84355,779
9 wordpress.org 8389,217 26098,81
10 adobe.com 304,674 20633,438

5619, 5769, 1650, 4700, 9331, 716, 188, 1316, 6629, 5730, 9046, 5343, 6124, 1511, 8212, 3023, 5609, 7919, 5870, 5828, 2915, 4416, 3010, 6502, 6342, 6593, 5746, 6595, 8084, 4730, 3988, 125, 6544, 6855, 660, 7614, 9226, 6677, 7761, 1873, 5410, 9490, 401, 3023, 4191, 4779, 5506, 7774, 2946, 4463, 7310, 7180, 4106, 8770, 7035, 5968, 9108, 3598, 1542, 7992, 4374, 3909, 7674, 1928, 6311, 4224, 8466