Table 4261 stat 3051 time 2022.12.08 15:56 Last 20221208
name last high low cgh. cgh.% vol. time
3m 90,9614035 931,3181941 619,3200510 129,3267217 124,379087 920,8593225 2022.12.08 15:56
american express 400,3954490 773,5857085 836,7077739 40,2688113 647,8122732 937,1507316 2022.12.08 15:56
amgen 226,40766 819,2423599 530,2457610 547,6194988 207,4792834 937,8263557 2022.12.08 15:56
apple 799,660839 153,9226696 104,736231 782,5036812 469,5551874 90,3049891 2022.12.08 15:56
boeing 263,1293325 574,9099547 941,5111428 61,1671294 515,8804322 410,448700 2022.12.08 15:56
caterpillar 127,9568502 664,3333575 436,6020616 160,2354678 668,3127905 158,7721379 2022.12.08 15:56
chevron 387,9401295 276,8554855 495,3652085 161,7582780 495,7342748 668,4361465 2022.12.08 15:56
cisco 246,7289189 603,7606369 609,127650 805,7355441 969,4698756 69,4057485 2022.12.08 15:56
coca-cola 72,2286146 641,7400826 541,7993535 512,9278185 739,7880393 783,2347997 2022.12.08 15:56
dow 154,9437784 993,6477887 678,6613103 84,9234707 390,6872109 684,9995801 2022.12.08 15:56
goldman sachs 700,4896143 735,6695909 959,8040255 76,314270 33,7165555 771,5740452 2022.12.08 15:56
home depot 516,2837298 502,2553919 72,2851675 490,2250168 229,4832691 872,9069991 2022.12.08 15:56
honeywell 145,9567405 830,5348084 644,5145771 534,3439272 5,2695125 14,9636812 2022.12.08 15:56
ibm 74,888574 995,1061781 805,7666176 680,3213218 51,1820868 577,1221164 2022.12.08 15:56
intel 467,669052 347,6962001 550,2199385 603,6947536 177,4336688 230,8206302 2022.12.08 15:56
j&j 948,7639503 165,9524372 34,1780754 916,1070007 267,9112264 213,723456 2022.12.08 15:56
jpmorgan 678,8934019 394,7281912 76,9703809 850,5427428 38,1974405 239,5874602 2022.12.08 15:56
mcdonald’s 417,8421419 282,5940578 276,5117756 415,2240564 276,5792453 177,3091887 2022.12.08 15:56
merck&co 757,926118 416,242534 4,6293680 97,6816820 523,4902662 410,5982583 2022.12.08 15:56
microsoft 461,2601805 141,4979331 458,3799438 86,8749999 222,3676070 469,4978963 2022.12.08 15:56
nike 879,8837456 722,1551085 463,8984462 464,2203115 991,8804864 245,9948960 2022.12.08 15:56
procter&gamble 510,3411638 676,326241 831,864510 631,2920770 347,7718834 790,8042524 2022.12.08 15:56
salesforce.com 152,8754034 679,3739129 243,1483098 871,1223929 33,5937618 278,4950461 2022.12.08 15:56
travelers 492,7417984 715,4832657 622,9599225 478,1321391 301,1547396 165,1325162 2022.12.08 15:56
unitedhealth 241,7956455 425,5878219 567,2146032 392,7193561 90,713263 94,3330168 2022.12.08 15:56
verizon 220,9650780 455,2516914 559,7329109 746,510476 475,4620950 534,969939 2022.12.08 15:56
visa a 422,124749 229,7231037 168,3938960 855,4084049 190,2802129 996,7570704 2022.12.08 15:56
walgreens boots 495,3883008 476,5848226 460,5696953 917,6792632 535,3732489 931,936130 2022.12.08 15:56
walmart 107,6776919 145,5808689 140,6789737 678,5618043 691,9069957 285,8586630 2022.12.08 15:56
walt disney 301,1405277 267,4904331 421,2632945 248,9155567 651,7239298 500,1112224 2022.12.08 15:56
2022.12.08 15:56 2022.12.08 15:56 2022.12.08 15:56 2022-12-08 16:09:51 December 8, 2022, 4:09 pm 12.08.22 8, 12, 2022 20221208 04-09-51, 8-12-22, 0931 0951 4 Thupm22 it is the 8th day. Thu Dec 8 16:09:51 MSK 2022 16:12:51 m is month 16:09:51
418382847215897766753901564437138573643562994691022
477836291198379557268702500094876825139716844154515
3873804386083156871047383535124741905890210109925
555180203859604867874722689242965934271066779583144
1300715668475301877167581062947334889213330359144592
9196915094086492167392708204613428578507297786949778
73368009227144779543186944893735157757253938422943
3039900936338507827288462197663344237607679813734769
51684955542997478107825021921801225463535515473
207968675755545814487035324326988285158215512065392
108515173219340144321199865678721528081821537095826
33127145906629291297029932546960444313390149411885
8889652814561746258030822442905623072287103831081161
181489909256929125922642247467344301549525724731629
5873886117453133437386128173441055416036243993283951
784221279933420750329468668555475036499954087958253
6040522021656413253222905139269154868445467147657859
3209988078869042591061675497866854385108841175036632
2802334357017313801315008303826097313168154222036732
724274696407526993063016550344013685457621133833585
7983157464028947268741415103892533135717352284956712
416640845019353967795406381010796048302175844463086
3842946628571894862243487998339493922979921993317
94533082772941175597786771995410472417295715353373
35974753535367567421898907812602049511523489109944
5006711931113949762920677735670696662089264729562450
2714584032264135922410615108247369915983983994796574
4220428277198029965344041600103367981349331594772035
494512433639104921314916232614148356355567455286424
536081395215890846031919467441842089950347286367692
9791330206233024085328549745539353994013864699770
9640199737135513781732281321968809398540613525479
148307383483214433199076320773766624211767409779
3625580018679281686476527973121882894988110175151934
3157573394733066846012209872537052685218463467795001
1983560421462589169672347333969334346636708821468388
5810639930453325229874093348694738656275283331238512
13702514743549249135221666177929939931301857626552
783929263884700740534722827569446315500375855520748
770855074831193496962051221511445079793990955821350
93123879424614339846309840197597949721736748599273
4647487880192866424934846864194451092755203225162892
145568032918558074461984549774221913231042469818122
925260531900509482341525806741279084021188896149789
# site
stats hit
1 www.blogger.com 3860,162 96056,86
2 www.google.com 1736,146 1114,438
3 youtube.com 7507,226 62727,502
4 linkedin.com 7349,498 32467,536
5 apple.com 5127,706 11647,273
6 play.google.com 4472,896 6305,738
7 microsoft.com 2975,596 92662,891
8 youtu.be 5573,347 86955,944
9 wordpress.org 5077,831 2917,682
10 adobe.com 9756,41 11850,727

7458, 7, 5522, 7560, 6531, 7053, 914, 8459, 3698, 2446, 6061, 2237, 2170, 4117, 235, 5230, 3654, 125, 602, 1757, 7967, 2616, 3240, 5752, 8439, 4098, 75, 8861, 5384, 4816, 4356, 3309, 5282, 7184, 1118, 3016, 7749, 7964, 6705, 7926, 1913, 9643, 8358, 4231, 1482, 9358, 9093, 3847, 6100, 258, 9970, 6301, 8904, 8707, 7980, 751, 8656, 1879, 8897, 753, 5157, 6216, 2778, 8624, 1092, 6095, 2154