Table 8300 stat 5922 time 2022.11.30 04:33 Last 20221130
name last high low cgh. cgh.% vol. time
3m 706,5050377 682,5981500 166,1153743 501,3848794 374,2146720 188,1161507 2022.11.30 04:33
american express 232,3308634 634,7112044 341,6368987 957,7393495 439,39896 699,4162015 2022.11.30 04:33
amgen 921,2648118 309,8330522 921,1387139 425,6272596 644,1071466 226,8096110 2022.11.30 04:33
apple 223,7267250 195,5965178 941,3817393 712,1733137 712,3470443 884,533405 2022.11.30 04:33
boeing 983,8418031 792,4226605 845,4916146 839,7671434 756,1476418 600,6776435 2022.11.30 04:33
caterpillar 287,254312 305,9301072 133,5303126 739,3550985 257,9342084 951,1984345 2022.11.30 04:33
chevron 316,6642847 372,285502 12,2562662 82,9952718 98,8745804 418,9438619 2022.11.30 04:33
cisco 366,2567941 711,1226212 405,3112006 800,6907914 337,1051677 621,4692095 2022.11.30 04:33
coca-cola 635,3606166 824,8925179 295,7759241 91,6107725 440,4627005 639,4515376 2022.11.30 04:33
dow 719,7212132 447,8170359 596,8647415 761,9619884 122,4719029 85,5259713 2022.11.30 04:33
goldman sachs 783,8848743 217,1197352 990,8376611 589,6255222 199,4132525 518,4931025 2022.11.30 04:33
home depot 189,6089923 104,6293852 72,7431975 81,7906594 464,5277320 608,602041 2022.11.30 04:33
honeywell 393,3685929 23,5140090 840,1068021 40,6235992 991,2567429 743,9817181 2022.11.30 04:33
ibm 95,3322790 607,2926815 745,1252802 785,9347080 734,8896588 564,8059652 2022.11.30 04:33
intel 633,6450159 597,972669 173,2043197 158,5652213 573,1796634 80,4134083 2022.11.30 04:33
j&j 287,1192105 37,2781416 376,7803417 260,4703572 113,8671000 763,8581520 2022.11.30 04:33
jpmorgan 992,5488225 793,7266526 439,3569530 533,713375 2,1292422 169,1747166 2022.11.30 04:33
mcdonald’s 334,3260754 740,9064743 506,8191681 320,7922041 938,3568899 71,3143318 2022.11.30 04:33
merck&co 138,3302054 784,2498520 198,5477274 108,1896854 97,9008637 916,5350310 2022.11.30 04:33
microsoft 258,4489555 606,2597854 578,7749729 435,9117594 101,1744397 818,6067869 2022.11.30 04:33
nike 993,1381162 399,9319863 495,4693366 247,6322375 799,310069 882,9968473 2022.11.30 04:33
procter&gamble 579,9900933 187,6752841 891,1028705 211,1487735 552,8166835 409,1300236 2022.11.30 04:33
salesforce.com 592,8430606 42,6927045 18,8600166 300,111081 998,6984823 943,4931388 2022.11.30 04:33
travelers 168,1894123 126,9673608 221,74656 964,7991533 997,1507406 474,8885156 2022.11.30 04:33
unitedhealth 254,6847523 38,8054369 501,4458478 935,930921 289,9772434 786,3064087 2022.11.30 04:33
verizon 837,852878 318,8353927 783,2606109 329,9515889 450,4539076 919,6704422 2022.11.30 04:33
visa a 461,8831576 470,4589318 34,9440328 348,2875091 629,3847364 93,1302209 2022.11.30 04:33
walgreens boots 830,284064 224,1194926 6,91094 426,8429096 95,7434179 678,8781672 2022.11.30 04:33
walmart 5,68336 829,4540519 461,7487056 125,9221142 632,5940895 381,6657613 2022.11.30 04:33
walt disney 538,7284933 953,1669073 114,462163 297,9438139 75,5204410 64,802723 2022.11.30 04:33
2022.11.30 04:33 2022.11.30 04:33 2022.11.30 04:33 2022-11-30 04:47:14 November 30, 2022, 4:47 am 11.30.22 30, 11, 2022 20221130 04-47-14, 30-11-22, 4730 4714 3 Wedam22 it is the 30th day. Wed Nov 30 4:47:14 MSK 2022 04:11:14 m is month 04:47:14
489362406015236733196918152712537239475331521404115
452422114615455894295876665687031000072589489061988
156579985705499978475018467297762425536697918002659
521731697785133141383034950502385544414183111625601
290023771469123479780472690316238697142807943817224
3148357765266147203564959607806474186112174686918873
45819261946419111569516561835952707340385515231400
6948215568599073854185281576544669852641317537826117
7398160290888884369979818661977706876464435777641
263133296057638695246208356415840188491641695468072
35531473839926142850245363296529387311370375673124
1085347468598048219243592995034520535783687933287
8610497783544037368334959374173847311505027172880
61492565578272872908785964308572134131519125435585
9333799893863025581312650852989334415384181802546
4194777226818080931848259417114932738575917756783834
2387535341832093269060337948717193609682981013141
732279928676506853103576120580313068641961294631226
10016946603205917049734763448756121238595550516719
39537882247345041223318257014015858895571148764208
98959313992027958444578494344054286596642630767626
7945854111093410504836871131310950783919515688848504
567468917699690678687441219352416337037156772831245
969035609438977325338760185130205740438691433917759
8293969480966788523272923116580253536261052828538
301360479371813843595646330720670395405442792204474
723688234180822756063680506997092153048563938557291
4472624383388700925189957662364120183454334277651088
647744473224277786429445775944296719370844420203115
556617524283159519957648428388520759420142986192401
2187896097836181117797619193758940262352909715705942
7606379816224427128551065742792890537257396085126192
736612476012373736541343923719290482636154337519
215446076637610720196490142361138387378980968871296
679933572928634638562876574468298149245921538131603
70824830295820098945182524698274564323862517232648
955449418369163093994827901634390638405415513546518
2779631381781886702351413454323859462052686410998450
9316964774073073785195854369999252584048172426352281
48894767863331429915704426742388291458811517264211
21557225634378155451519047279140809239847258935556
3430121257314485780250681936206591102230222116572650
848066292634131676997211130106295586207194842945
462179103515856542420173353785829558885380362879
# site
stats hit
1 www.blogger.com 107,914 23626,441
2 www.google.com 2079,407 90265,668
3 youtube.com 1977,630 1933,837
4 linkedin.com 7153,34 37882,65
5 apple.com 537,53 79761,844
6 play.google.com 4312,253 85164,810
7 microsoft.com 2079,161 69499,227
8 youtu.be 9644,139 51431,975
9 wordpress.org 522,751 41549,260
10 adobe.com 1573,319 92783,355

9472, 6632, 5703, 344, 5249, 542, 7296, 9849, 5589, 8546, 7256, 7498, 2450, 6334, 9376, 5110, 1798, 8654, 9014, 3730, 7777, 2033, 2910, 3974, 3993, 5475, 815, 6010, 3069, 8895, 2226, 1290, 5745, 1524, 8942, 9021, 9525, 1790, 2934, 932, 8283, 8175, 9378, 2361, 6527, 4890, 5260, 2777, 6124, 5763, 9553, 1783, 5838, 1512, 9335, 5698, 8850, 6715, 8057, 674, 330, 3336, 1743, 6594, 412, 2931, 7140