Table 4508 stat 3962 time 2022.12.08 09:06 Last 20221208
name last high low cgh. cgh.% vol. time
3m 173,465393 384,8851933 290,2368462 762,8507421 191,6146357 167,7040865 2022.12.08 09:06
american express 635,1054832 187,4752813 166,3958956 538,929079 121,3671060 332,3536965 2022.12.08 09:06
amgen 748,53222 488,7249042 330,9383766 121,5031986 984,5050860 389,2748022 2022.12.08 09:06
apple 742,1508232 126,9323287 765,2925352 636,4009783 398,8235291 876,5633490 2022.12.08 09:06
boeing 220,4147170 656,3398618 782,9876687 693,5304915 992,1811839 256,3231290 2022.12.08 09:06
caterpillar 120,3764213 826,1044764 881,2147194 379,6234393 366,5048226 556,1310014 2022.12.08 09:06
chevron 797,1921830 532,1953760 16,4082391 758,2351368 823,4149817 575,6047789 2022.12.08 09:06
cisco 403,2685568 136,3956412 450,3906659 719,5693011 767,5450977 674,6485943 2022.12.08 09:06
coca-cola 760,530559 272,1253596 558,8278015 257,3552362 20,7883405 551,356965 2022.12.08 09:06
dow 197,3093370 271,195355 724,8458318 624,1269690 115,7595847 523,5641291 2022.12.08 09:06
goldman sachs 151,2413802 134,9173376 786,8072076 566,5462949 860,8379654 671,4181419 2022.12.08 09:06
home depot 666,9280154 773,6857513 716,3239900 721,9129354 633,9922810 932,3576456 2022.12.08 09:06
honeywell 838,5567852 485,9525011 317,72245 517,4666203 249,6500602 384,350824 2022.12.08 09:06
ibm 457,9498896 581,3175311 788,2530317 735,4536218 181,5090509 140,8974029 2022.12.08 09:06
intel 833,8608207 810,4663678 853,7428091 824,6912143 300,3086277 644,6159641 2022.12.08 09:06
j&j 316,1603455 83,5644567 810,4665421 599,2676734 417,1809164 585,2042866 2022.12.08 09:06
jpmorgan 434,3208774 658,6149950 830,7972812 512,6629690 658,3227362 130,5112035 2022.12.08 09:06
mcdonald’s 66,9533499 203,3651395 262,8461331 981,5778296 7,636878 143,8168841 2022.12.08 09:06
merck&co 530,7418253 85,9466614 922,6697619 151,3566896 990,8088562 971,8205673 2022.12.08 09:06
microsoft 606,4840824 484,2642393 807,6128729 775,8723637 566,9778604 238,8282001 2022.12.08 09:06
nike 824,2186066 406,8304719 283,5483158 647,8125240 290,7319134 759,2128826 2022.12.08 09:06
procter&gamble 402,9101334 570,3923144 719,5412567 213,3251269 26,6964179 589,8321576 2022.12.08 09:06
salesforce.com 309,3648089 704,8755134 343,9420244 704,1666627 161,1097431 997,4429252 2022.12.08 09:06
travelers 658,6444905 256,9481999 377,146345 161,7780791 924,7306546 171,6437573 2022.12.08 09:06
unitedhealth 272,3832751 968,2972503 80,5582504 130,3889837 923,8339291 265,2657284 2022.12.08 09:06
verizon 776,9682104 432,9365843 78,4295254 380,7360122 74,6349585 684,4504196 2022.12.08 09:06
visa a 649,8452945 229,5743608 576,3988920 218,8478603 782,1870023 145,8618600 2022.12.08 09:06
walgreens boots 745,2745184 251,6683118 109,5153406 934,8844008 484,3664310 821,5615044 2022.12.08 09:06
walmart 796,2004944 298,8699722 835,9817286 321,4850458 827,5488904 60,4029721 2022.12.08 09:06
walt disney 947,2775247 251,7299494 465,3959428 592,2097796 670,8426530 878,7789084 2022.12.08 09:06
2022.12.08 09:06 2022.12.08 09:06 2022.12.08 09:06 2022-12-08 09:19:36 December 8, 2022, 9:19 am 12.08.22 8, 12, 2022 20221208 09-19-36, 8-12-22, 1931 1936 4 Thuam22 it is the 8th day. Thu Dec 8 9:19:36 MSK 2022 09:12:36 m is month 09:19:36
812284164843974670065203164950946476616163280689834
2296894718406718885442868409704481153664583023317733
636195535966445419321979654821094312125222951663446
20334419738373659951137461267411718742341225453327
648586659488570768022730473423891728939144092002583
571695685901753659833432995271337701405773858566487
733261599008304391846273507547622987172810712988948
865710210022602957133984249429502507753874046805
49980217136425146805887460882054843578925148233268
4964617791809869612253079849672269244580606831759207
7147327910578084103908446568824009757246784501810
6469637467331139352192140362832079533851856922859
6955520558263748734857208370463056732763134127023802
2417349376526584921045284608737723356982630729964610
391110165297206870844687713769966354116263497573415
226951327484189675551958739881791926885876991977530
93341445334991595917523166894968237764144135826847
184452347873665973153030848963788400289490861305578
5628589515098517711213095707377850962357827895208652
7091992351182782015984783107686510755029096580
66397525264096951063524692467312693770613731881277
12526445373393162119665082116228115984652822331627
9314516555363943599750368891986283932984999853622
1734667712248176981515069925797426345550371716852390
718546658623661976029077623166489294233901617641484
2954952633517585451644141506706021097133381153612963
49098941208956172386442927103061329514694878745396
142972851327832102959687771350080285169976715934492
9032620405070545865841362581735305430371779572514
186700326467043420380264869344275872722192588266282
812142819607432629068685342442423277258257454684164
8047474755328566888585729488639381947426510219105520
720397788379435621528684684612433884278708620111088
426394717479768804050812272228279508523454499232683
3292151918067376556379502111547683844423870297931565
9631915784967007682857968990597688402883619113077
51566836720582078779881167174597984238702724704721
9162121352435108308885458674799831083122722623911863
2652186536230033265794232468423256191684150367004
292533564508671933807399865346289035762538189076271
9307587875665703358969296582738766904643263462683396
207948388578357103067426916236963150521843889511
5033280586363713963535690243093247787468559230357
825713113466354457132315361684139381781795543928356
# site
stats hit
1 www.blogger.com 2951,241 6581,302
2 www.google.com 2465,515 12693,291
3 youtube.com 6455,904 63736,827
4 linkedin.com 2579,312 39802,199
5 apple.com 3349,607 73450,755
6 play.google.com 2904,807 14798,877
7 microsoft.com 9842,852 67224,410
8 youtu.be 2903,343 24542,586
9 wordpress.org 5831,312 88656,830
10 adobe.com 8256,14 12030,471

7577, 1749, 6958, 4044, 1079, 5925, 3065, 8981, 1415, 4478, 5533, 668, 9196, 6901, 166, 8501, 4588, 8437, 3983, 4567, 4065, 4200, 5183, 8705, 6259, 1435, 3511, 437, 1064, 2036, 8948, 8971, 786, 5081, 9886, 9828, 138, 1080, 7207, 1918, 2966, 5256, 5455, 9183, 3029, 7748, 1755, 5511, 4125, 7308, 239, 7961, 1163, 5697, 8824, 1834, 967, 8266, 2781, 2939, 8666, 7785, 7404, 2961, 3887, 5538, 7403