Table 2086 stat 9669 time 2023.03.22 12:41 Last 20230322
name last high low cgh. cgh.% vol. time
3m 329,3324165 457,5398789 491,1487855 934,1269231 37,3992621 249,6430493 2023.03.22 12:41
american express 973,7367743 260,4463066 701,5406333 762,3816324 613,1223520 989,3128347 2023.03.22 12:41
amgen 923,9156261 642,844124 35,8508400 52,3631063 184,5083683 903,6740106 2023.03.22 12:41
apple 657,8377098 801,6932656 237,501744 336,2102624 787,5959364 656,4881494 2023.03.22 12:41
boeing 137,4187268 869,7496540 541,8589491 63,4649907 774,7048094 549,8091766 2023.03.22 12:41
caterpillar 556,6006176 173,7389058 109,752679 413,7661395 913,2138500 459,1499494 2023.03.22 12:41
chevron 264,7957200 360,509728 392,167807 539,5282258 436,4089039 278,9765861 2023.03.22 12:41
cisco 268,3403684 442,424281 46,9909797 851,6008270 592,238875 340,7005831 2023.03.22 12:41
coca-cola 100,7526491 467,121330 966,9261276 162,2305232 722,5222941 282,1135038 2023.03.22 12:41
dow 539,8206181 642,9745822 230,9196092 951,4973748 260,3927449 540,3051552 2023.03.22 12:41
goldman sachs 384,3914076 906,9753218 415,2457149 676,5144503 998,1426273 527,9648629 2023.03.22 12:41
home depot 69,6886656 196,7906023 211,4768820 904,7500344 298,5458355 724,5270220 2023.03.22 12:41
honeywell 465,6757847 25,7254223 69,5641996 31,4522541 955,9365596 428,3709021 2023.03.22 12:41
ibm 183,1034807 885,1806384 246,4119356 146,3148627 101,3408872 106,3115607 2023.03.22 12:41
intel 817,95710 62,1152692 555,7862115 642,208511 462,6666878 746,5305257 2023.03.22 12:41
j&j 231,7768508 982,1864945 713,4103556 557,8956848 514,4427489 77,7599440 2023.03.22 12:41
jpmorgan 854,2218244 75,9552855 563,1802716 267,3804807 190,3284412 496,7452490 2023.03.22 12:41
mcdonald’s 115,1380410 766,5766488 804,5123734 108,356161 289,899541 222,26344 2023.03.22 12:41
merck&co 500,7795070 898,141458 223,9746423 774,769403 197,8488964 33,7591782 2023.03.22 12:41
microsoft 30,2990719 140,2190105 627,6354087 964,7421656 773,7303594 319,5781783 2023.03.22 12:41
nike 243,4259887 614,5319568 516,8359048 535,162524 615,4329103 31,8376677 2023.03.22 12:41
procter&gamble 408,8044878 914,6040192 653,9468336 363,6825521 246,5028561 901,8734185 2023.03.22 12:41
salesforce.com 139,8658219 615,9117143 596,9343984 490,8389140 361,1036869 371,8763298 2023.03.22 12:41
travelers 939,9054619 892,5550035 339,9229802 393,7459247 727,3072790 350,3808519 2023.03.22 12:41
unitedhealth 254,7131410 64,5000180 216,9649664 374,3542619 830,9890204 266,4269695 2023.03.22 12:41
verizon 923,7558687 266,2838058 859,6367542 160,7991472 542,527177 354,8805882 2023.03.22 12:41
visa a 975,7468217 626,7031656 55,9764566 84,3082131 689,1474214 808,9055946 2023.03.22 12:41
walgreens boots 113,1816673 260,9431760 171,5258325 370,941065 282,6360289 378,1412567 2023.03.22 12:41
walmart 273,5380478 940,8149992 591,2945545 695,5664632 42,3221001 270,954766 2023.03.22 12:41
walt disney 299,3536463 404,9881542 501,2119206 893,6134554 394,1536052 557,5642756 2023.03.22 12:41
2023.03.22 12:41 2023.03.22 12:41 2023.03.22 12:41 2023-03-22 12:55:10 March 22, 2023, 12:55 pm 03.22.23 22, 3, 2023 20230322 12-55-10, 22-03-23, 5531 5510 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:55:10 MSK 2023 12:03:10 m is month 12:55:10
926896123638356428165234623788129669877985608488
483526068187061515674543167181255213416397855695
938194628948789247728735113892577403647372429002769
1521892111614698140487396237401477224846931567070
46689772903199898508195168239143656198837169828407
268439119605307649530254260758815082788582419122256
96959006687966585061353357815031137913686399701319
6802781335138294561055816058689978982822663684566634
3968496823958517825771664424099859961086349575353
5103693638268339619056194167375051981520147606077
531327842173873711720556491618829528436578428663544
8343937394116248515069161616217640191551629554553
253845015484438372629542348139733515734925832462201
60392004989380106217237835087968008748482575686134
9932799977875287462843329573613099561307237110281294
852341156876365547377223942593849863225231955951931
2940781948103095565615612466617277922536838692398638
4790518321979678235586872708423063631302688326482822
6940264336189809415269212021831847245049529356483946
568819487627570446377022986627756839181900450252857
546469121034600411091868390058666023454875851753137
184382318480320431047991721927377795417823754962897
82821932250212787354174599761766384308724815757510
39165684259488447664877612320771609063319167294566
142710643166657783365109366984995871073924619971567
3753146475058641225856322955582861816450104534898830
3501041601321231129083232647092531421712712743629
961244369851926767005684275746275483180490929199513
393036223104467616752323541662215934989581775135698
742887508662772623855178368943981329713595433306206
62918142613960525107568155010652719425712270126740
548088144216540470927928643069626721803557711686677
22201124665390298289570560252335357396656598296373
198162388830234674176556446596908535269588205429369
742285487603133591872298117532616115163111413817
7772745332234439619409378754591285799224756557810
381284118910687333318216084262210764087249221094873
250811862137009955738117574363368195175520858482784
3508663092488907493992949742786652787695483486263952
625831278138393350131648545903985348688233218392876
4539667953348290197750931196908840259429947018434361
21224202287164987231248629219483705490598690892577
3377671585953937383415366356216442863302783893773129
2841777776983718906328122626334931527782951102046
# site
 stats hit
1 www.blogger.com 2948,481 14225,628
2 www.google.com 7931,679 91152,15
3 youtube.com 7562,454 9241,172
4 linkedin.com 4369,842 36041,280
5 apple.com 4742,943 40253,491
6 play.google.com 2063,679 53955,106
7 microsoft.com 8313,806 88795,413
8 youtu.be 3161,2 61711,611
9 wordpress.org 4813,760 23827,275
10 adobe.com 4379,150 28915,194

3816, 400, 7259, 6973, 7224, 8751, 7271, 2323, 8681, 8483, 2620, 3504, 6974, 4592, 9138, 4502, 185, 5184, 8100, 4131, 4031, 9334, 2682, 6624, 8105, 54, 9697, 937, 9803, 5141, 2059, 1895, 4543, 9687, 9234, 7966, 6698, 4566, 8956, 743, 6295, 7785, 4352, 2660, 4249, 3095, 7443, 8551, 2067, 4628, 2053, 4565, 9893, 8131, 319, 5909, 9668, 2604, 2413, 8174, 3064, 2969, 6257, 2492, 9755, 9623, 9713