Table 8262 stat 7025 time 2023.03.30 19:28 Last 20230330
name last high low cgh. cgh.% vol. time
3m 514,555337 113,3800039 811,3524376 546,6342008 483,3960594 536,283387 2023.03.30 19:28
american express 939,8688646 737,9978123 52,6357738 339,8409474 112,4948036 275,7899380 2023.03.30 19:28
amgen 431,5623248 299,4528172 313,1253579 156,8271888 181,2679948 207,9923805 2023.03.30 19:28
apple 620,7530711 626,1038006 149,1621468 133,890521 31,8690982 87,827564 2023.03.30 19:28
boeing 505,4258267 923,6162333 920,1985706 406,3511542 761,7053633 804,740217 2023.03.30 19:28
caterpillar 830,9592846 901,116127 228,1084032 4,8477116 861,6305743 951,106046 2023.03.30 19:28
chevron 792,836514 100,8237323 952,1865209 906,4576215 612,8301924 74,5329778 2023.03.30 19:28
cisco 29,4800260 884,7896582 186,6881033 863,161104 647,7648903 28,8746671 2023.03.30 19:28
coca-cola 873,317162 722,7347676 662,6738908 745,4550115 757,8450286 279,7102917 2023.03.30 19:28
dow 32,1852324 168,6438970 16,2417679 177,441876 722,610067 834,9071830 2023.03.30 19:28
goldman sachs 749,6975256 923,3964977 462,9510164 271,3357092 982,9935433 71,6450229 2023.03.30 19:28
home depot 667,8158488 100,4249762 661,3787781 136,6924268 564,3031809 336,5794352 2023.03.30 19:28
honeywell 545,5131985 623,2667426 574,4574685 174,3233151 155,972189 720,6174098 2023.03.30 19:28
ibm 49,9909774 953,309676 984,235957 676,6519546 839,7760248 77,5003218 2023.03.30 19:28
intel 155,2121985 193,7188133 515,5290723 298,603281 43,9218711 327,6164759 2023.03.30 19:28
j&j 379,5009961 939,5343335 598,6596036 152,6464501 650,1048623 677,6351015 2023.03.30 19:28
jpmorgan 129,3534081 287,9679024 130,3639867 468,2842357 576,6609726 4,915644 2023.03.30 19:28
mcdonald’s 190,3012973 152,2323155 223,4789630 848,6025079 979,7885823 137,5781740 2023.03.30 19:28
merck&co 448,2885846 225,987667 394,9020416 734,5219048 256,209241 490,3848825 2023.03.30 19:28
microsoft 385,9580313 669,9610957 619,6721671 53,8090486 973,2045524 42,1966327 2023.03.30 19:28
nike 683,8901554 799,6634744 679,9359819 242,1269234 225,4662722 226,6180133 2023.03.30 19:28
procter&gamble 368,9595581 140,6237634 980,6297253 9,3653928 588,6777640 327,2067603 2023.03.30 19:28
salesforce.com 350,3791484 16,3233954 584,571728 520,2672162 947,3191685 930,6260658 2023.03.30 19:28
travelers 255,1723388 753,4797168 638,9786792 98,69247 938,2376481 631,9187193 2023.03.30 19:28
unitedhealth 867,6393339 284,4551298 317,6106004 662,6670289 989,6776988 990,5734496 2023.03.30 19:28
verizon 735,5104521 840,6821997 829,7713561 308,847709 943,612546 564,5823057 2023.03.30 19:28
visa a 40,6622176 589,9781709 899,2199184 896,7672390 859,1810022 223,1763500 2023.03.30 19:28
walgreens boots 791,8842587 843,7813513 562,8338029 355,2968289 344,1954664 979,1738756 2023.03.30 19:28
walmart 966,2872941 259,9105173 349,8231341 493,3884823 485,820533 367,3852173 2023.03.30 19:28
walt disney 302,2635434 153,1612238 445,3748248 338,2361481 259,1809526 18,8210408 2023.03.30 19:28
2023.03.30 19:28 2023.03.30 19:28 2023.03.30 19:28 2023-03-30 19:41:32 March 30, 2023, 7:41 pm 03.30.23 30, 3, 2023 20230330 07-41-32, 30-03-23, 4131 4132 4 Thupm23 it is the 30th day. Thu Mar 30 19:41:32 MSK 2023 19:03:32 m is month 19:41:32
372435919695346791673289380100148793220637719608208
271644971652106389790846917369431465456327389997849
1325550141309549914368453469432299859551548267516842
127265171215892973734932168366355322926926548812931
4901729997067582769040635512967683554517988650929481
8408995067241021659225936948297169002444892579335788
328069738624312267193423386884654188674264225640216
9665800659676331404583193528701227766964733966538309
7722194085126086705678024991834090128347881769022363
693183222089918739815631421621196072386241962798896
9887875391263304544047379993184515696616276796178
2896686275517589899762315987361015088774399855837794
14591767356993645471786069167064331576804610314521
4044472118477309381782761307155287724659992080981134
4578296271939201884180934661702658177667681749896880
2566640411195864781085496932660754969792314338155
2028972480523883598854369082490647929329351049268
869036158950998845499612494343387993443268235793352
894144171481891099507386531797637184441839996656944
7651207036688322694559345990374446948330602891350
739313123608205663415396694188049865761953595892626
22181476805258285673142242120123292776799575106773
5922906290094064384641804136953793721774960952183
826717672737140162363076956511673350821259158508980
6647177031241522507625796055688691146053605522514120
785778008883591032766893924905522405317424155764710
9695589751256441258973705976753154422428795796063793
7703413899893727647648742194111734543620507195374
914419478824230520616795197592985294080814033255078
4453985144714805193160666591753895597826857988374293
84725512992934648301836233326380034425323832759470
74164512528293266533836515996935300761622484164304
46312715943324071839692835213481933823563389563885
51575827395370394558679841546539801802253019219170
787439473305405885649589467720741111111983139363194
7729017266780678647571650271498824236686544431109
6887490515095194561874144473505587654467564648686303
5227870750181379567455993411872749016885338855115126
2202103717259249259860254188686325661003109844925858
363057332524875064399824906995463988630392835332488
83326124858805849988526414142226526385205847466042
188236034205134811263059679697651803285786911511541
703638954960265314529983675769733064789981369752615
103490986974886292126644238287228280950291294695878
# site
 stats hit
1 www.blogger.com 281,51 28523,38
2 www.google.com 3122,770 14123,689
3 youtube.com 6794,399 38600,293
4 linkedin.com 2848,473 21387,667
5 apple.com 1372,401 90500,816
6 play.google.com 2725,443 64394,512
7 microsoft.com 3931,242 42480,674
8 youtu.be 2884,817 26158,317
9 wordpress.org 8672,547 35433,180
10 adobe.com 3165,496 86802,996

2541, 1791, 5024, 8640, 7509, 1751, 3239, 5869, 1119, 8538, 5223, 7955, 5246, 3855, 8428, 9144, 6698, 8236, 9392, 748, 3674, 8838, 9369, 2566, 7312, 9770, 2806, 3225, 7472, 8253, 891, 6868, 8330, 9309, 1979, 4622, 2555, 2564, 8165, 2410, 6233, 8011, 9903, 7090, 8315, 3274, 2739, 6794, 5245, 8790, 6159, 2875, 6871, 635, 568, 513, 5224, 5840, 9759, 2501, 8272, 7278, 5916, 2078, 173, 8383, 4279