Table 879 stat 7232 time 2023.03.30 20:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 58,5985910 994,7714979 288,790088 384,1928456 459,4033610 176,8527704 2023.03.30 20:50
american express 88,612120 959,1579524 456,763481 600,6057866 334,5475189 642,2871721 2023.03.30 20:50
amgen 36,7466891 847,7068351 879,9353041 430,9367436 534,4248665 708,8215811 2023.03.30 20:50
apple 504,916533 15,9624822 495,1898112 815,5825779 251,7747167 740,7067237 2023.03.30 20:50
boeing 851,3402888 313,1849059 887,9546402 472,9236814 701,3195095 630,5808728 2023.03.30 20:50
caterpillar 255,604663 518,7887086 485,2258577 610,9892080 318,6247163 951,8125252 2023.03.30 20:50
chevron 814,7669425 395,655506 542,1356333 772,3927238 476,847844 578,3637296 2023.03.30 20:50
cisco 40,497075 288,7407537 369,9179275 322,6240306 978,8392427 413,4637264 2023.03.30 20:50
coca-cola 66,230288 453,3826113 648,4046243 195,4622726 172,5902395 528,7132259 2023.03.30 20:50
dow 726,3000973 106,2017947 385,6835792 565,4243061 733,8529352 165,1025037 2023.03.30 20:50
goldman sachs 771,4866861 726,7492562 326,1392734 213,3910292 163,6659167 773,8100473 2023.03.30 20:50
home depot 71,9687768 273,2421078 559,8001429 955,2848889 101,612832 487,4851218 2023.03.30 20:50
honeywell 745,522077 909,4781491 905,744875 581,6760053 561,3071870 425,8871024 2023.03.30 20:50
ibm 447,6382439 278,6087626 304,517719 419,3747015 21,6911296 617,5795649 2023.03.30 20:50
intel 491,5721428 864,5915125 633,3511372 77,3782883 403,9860620 856,3084875 2023.03.30 20:50
j&j 61,4370901 984,6217230 744,4097541 509,1907374 48,7869569 799,3521585 2023.03.30 20:50
jpmorgan 838,2183097 727,8592773 909,3436691 439,4007116 915,3032958 992,5492378 2023.03.30 20:50
mcdonald’s 654,688582 927,577776 55,7839633 366,1154696 221,3507578 737,9653303 2023.03.30 20:50
merck&co 760,2460179 156,8085097 33,9555676 161,8717034 174,8875280 731,833164 2023.03.30 20:50
microsoft 231,1698228 484,1470089 473,4762519 696,1275514 545,6237726 186,6000301 2023.03.30 20:50
nike 408,5515940 715,6287891 902,4526922 594,6628636 699,7501870 471,7316847 2023.03.30 20:50
procter&gamble 706,6320413 603,8796317 520,3343686 962,7507664 504,4469760 897,9773098 2023.03.30 20:50
salesforce.com 923,5940218 105,4683379 218,2901900 69,6255301 841,7838676 255,7441357 2023.03.30 20:50
travelers 237,8484385 407,9352697 599,8783724 667,3043799 510,2703423 184,299830 2023.03.30 20:50
unitedhealth 605,1469596 780,1089021 594,6785245 87,5171633 273,1910729 985,4903405 2023.03.30 20:50
verizon 481,538690 116,3230468 837,3701897 68,742962 219,4741816 10,8172535 2023.03.30 20:50
visa a 353,6765201 122,8629676 946,3056449 893,5515731 453,6736997 660,465399 2023.03.30 20:50
walgreens boots 352,7466869 564,6247703 937,5492042 115,4190225 603,2309814 742,4408097 2023.03.30 20:50
walmart 601,8092515 515,8197992 284,5246716 637,6359870 201,7586860 499,1480539 2023.03.30 20:50
walt disney 65,3919050 699,5169353 66,3601020 563,4178287 107,1271783 43,445485 2023.03.30 20:50
2023.03.30 20:50 2023.03.30 20:50 2023.03.30 20:50 2023-03-30 21:04:13 March 30, 2023, 9:04 pm 03.30.23 30, 3, 2023 20230330 09-04-13, 30-03-23, 0431 0413 4 Thupm23 it is the 30th day. Thu Mar 30 21:04:13 MSK 2023 21:03:13 m is month 21:04:13
1578279520579899235429844468961343332698809089083502
27593513153878408977153545697214892371349321944956
4057197369502331793555518200567034013622874218116211
781714938688663531075391404593069100412272404837895
597133750085869252050993311435958650478374062517
642755062224402636587145535351791982741877455293236
51719215528568799622267547130211687823613971337360
221533293199609061878055216597832003355143835794206
627985977244652762609071213937252130820932071665235
1196786285306739778079374555403165478883636261602924
478171538692882837496944484447027796617265029793433
254339106071555687071571801489258079968179493019556
15733482187545971492447638891295716779359049816862
63045185811283941762761860537025615637106373954531
3736669217866759885637276463751818473190409897846795
2231330894737273764091606027926852645242981163515959
2345825618995478274822491115907742868289485792846334
7186209531338887357918745990400646408126539488195965
72343774434462524104878772377535117266800226365621
853817118115975125122848532814899415865156434796893
73576077557795647821279844919487596643265524252
167369459210809240342961491537374004385081783516969
931122445636129224802597317622091203885426173896382
1445434198459934721260038149900490542700659864074674
8370877676304648263456216580813513351065469166595390
9209373824635945685814585544599866573997516010765670
6341315755843526624814287226576797902775247583644223
1801974610649798781765854703733150254414324021019990
54451045187649663167708250549568669667632787525481
49448005215632873117604667834112647514119621671076
5553923418188614911132713970755944696377883129414821
5723499854806625158388918265966398792349502296972
4177997180495984249235966177755953743069735812741421
76737550484325577235063651817021132423941454944135
5948813316331085444990874076098337424385058526026
8723274843728267606383099081307397611620505886296462
56558060758032019641902176780722291141687791158271
845234724033222780788761331580642442364011171767
208164895053725198537651337618852465767117056991420
18716918529451893501957809478853888420235107789709
1466436421455421987180612967395940116732779731556391
866394131395779529137376986666179962456455040068362
19003800818024711834152631125536752845575673816404
6490964762126367983824743667791819212009787699773726
# site
 stats hit
1 www.blogger.com 7544,679 75407,757
2 www.google.com 7185,591 40555,160
3 youtube.com 5553,891 78060,710
4 linkedin.com 5273,782 69364,982
5 apple.com 292,925 34846,460
6 play.google.com 7162,868 65191,819
7 microsoft.com 686,398 60654,23
8 youtu.be 3952,440 39469,150
9 wordpress.org 1177,149 90620,837
10 adobe.com 7394,312 99546,295

7761, 7296, 6982, 5870, 599, 3388, 6988, 9961, 7643, 4914, 4130, 3214, 5472, 3011, 1529, 613, 6002, 4868, 5022, 9208, 1205, 4896, 4172, 9154, 5039, 3852, 477, 4785, 8640, 4537, 3752, 9458, 3057, 2735, 5061, 3699, 4538, 4457, 3450, 523, 7678, 7657, 1439, 4103, 236, 246, 3788, 3740, 4028, 4922, 8416, 5354, 7214, 1662, 3421, 9153, 6557, 9253, 9250, 8073, 1993, 3472, 8022, 2624, 3685, 1138, 6166