Table 7109 stat 1455 time 2022.11.30 02:22 Last 20221130
name last high low cgh. cgh.% vol. time
3m 778,4564424 510,9596857 710,8130992 904,8060410 985,5632633 190,1781433 2022.11.30 02:22
american express 266,9460463 656,6446503 873,6846140 839,9186637 33,6717205 73,6420884 2022.11.30 02:22
amgen 536,4247423 442,7216460 108,1527889 867,8866465 609,3770417 846,3198627 2022.11.30 02:22
apple 190,7510905 126,1752751 315,3151674 354,5796238 261,93077 225,1342648 2022.11.30 02:22
boeing 694,641073 53,7265414 736,1256867 369,2717976 550,8105462 993,6582980 2022.11.30 02:22
caterpillar 963,8605607 545,5725662 238,3912765 892,4277432 143,183325 603,4567207 2022.11.30 02:22
chevron 334,9564366 37,5947134 965,2606184 729,6596658 325,7819066 386,605533 2022.11.30 02:22
cisco 907,7548369 333,4580222 565,3257943 117,5287180 187,6612645 102,4239573 2022.11.30 02:22
coca-cola 53,9937131 851,1949080 13,4547187 651,3455453 411,6879731 940,3768993 2022.11.30 02:22
dow 948,6692368 37,2733170 451,4227722 334,3587366 178,6662211 816,7429921 2022.11.30 02:22
goldman sachs 992,9330789 272,1783703 594,3729942 602,6468843 367,4540279 841,3787528 2022.11.30 02:22
home depot 908,4934208 724,3199017 182,6645567 697,1299852 334,7333660 403,7849368 2022.11.30 02:22
honeywell 156,7371724 144,3337472 403,9604321 77,3954087 893,3484492 574,4878542 2022.11.30 02:22
ibm 721,1761063 135,881507 630,9765307 467,5388807 470,1912014 858,6513453 2022.11.30 02:22
intel 855,5555832 781,1895514 289,1846325 974,4450873 921,1181615 779,3251982 2022.11.30 02:22
j&j 79,8555736 720,9721044 204,2943856 460,9254662 471,5946971 14,1006260 2022.11.30 02:22
jpmorgan 571,4805202 639,411791 672,4982890 692,5274795 54,4738547 717,3428213 2022.11.30 02:22
mcdonald’s 658,6915190 788,5802919 809,5667429 905,8882738 422,6260967 860,6263393 2022.11.30 02:22
merck&co 920,3203367 552,3909740 915,5654222 492,4862614 46,1311067 527,7176638 2022.11.30 02:22
microsoft 629,2199647 245,6832677 694,9621741 27,3523064 654,8139974 932,4633733 2022.11.30 02:22
nike 381,8380882 352,8030567 464,2120252 429,3846670 532,9812014 775,4473956 2022.11.30 02:22
procter&gamble 547,2672410 933,5925659 398,4610973 310,277431 681,5553728 711,3748812 2022.11.30 02:22
salesforce.com 518,7370996 727,1712397 551,6597858 634,9318372 498,9862600 735,9620587 2022.11.30 02:22
travelers 199,1642898 347,7306471 146,1223667 178,6921147 390,1116995 285,7879552 2022.11.30 02:22
unitedhealth 573,5949100 815,2538586 151,5267090 629,6678295 264,3559273 839,8149054 2022.11.30 02:22
verizon 16,4736821 746,5135870 460,4816363 476,6582273 646,8223713 389,7914171 2022.11.30 02:22
visa a 944,5669169 484,3343455 678,7682122 123,2514130 363,9379988 505,5134048 2022.11.30 02:22
walgreens boots 465,1340114 182,7285162 490,203034 543,5056517 494,2901641 20,9539275 2022.11.30 02:22
walmart 772,4948842 612,4177264 317,10291 209,2619933 568,6926751 596,2465622 2022.11.30 02:22
walt disney 461,7186393 498,8240093 656,32468 338,1213457 138,5186483 850,6271967 2022.11.30 02:22
2022.11.30 02:22 2022.11.30 02:22 2022.11.30 02:22 2022-11-30 02:35:38 November 30, 2022, 2:35 am 11.30.22 30, 11, 2022 20221130 02-35-38, 30-11-22, 3530 3538 3 Wedam22 it is the 30th day. Wed Nov 30 2:35:38 MSK 2022 02:11:38 m is month 02:35:38
39333301521455359919643822168082262357912619793972
531169145488131245847466122574067368026431025621664
7263845683439281784148981559603616529578455917447
212268924695742753886914278571813983537509294396508
24183154264958729061369461047484861810746561106862
11531588358384686920122273330575595048242618395486
3763042796319951168389351879327997660161707102465
112536676606820560236553845826809029962888158327
387620221717154393695416668314139422512229786221803
8351447856025714771591293722862852053403232768701867
80304928738449552080797853911766246610045843595
684717489630920296088963115461075715502694176704977
6235327364702938834799444597576583489636177244035
7074965054751609571388676295592957351890497988373312
7670658396993409570652327630539369514195597688511638
741322955671175916695910805396089306981808560116810
2208985194894319798717492243120284949768804340433020
895444061016142445881292697476658607862516090688809
3625213449785674685159967556918812301800632930034722
5463090900220533584120656557219246901389613176236
842083574006930734720286212195915952924585873631
84988307592397198672807185946256480961946732864520
161678665491924016568712119356235075592742460638
910293456453672862056521634151818522758040990916903
200692562289656719782593256608741957312445457673711
196241432164822787929776214883764593539540889737109
85535460905150646285934286465026349017519154977179
3186862495773169944024575412173032532885879754528240
96052820464029346299439754616854381874418496485274
110842523092808363919165985608276806301363064616791
4369304385563683498666393704303872949967095816543
36906583131337555592850651189418358490807381736905
674978911695629420609227196181257772470502289823940
4053862569938442866464638412256343382457499057053428
3514482814639565983754601441841490806427446461663227
153861696585990958133657539570314797121504767187842
2237810251644395183559078537527746335102581374796473
91333998437298216977289924143387131858084786287
226372236290192633296520877145643072061621031288110
3479938987735303864454105861020934841687929293596
13876666429608399091468505832564165729499861551935
39735972400242906854811453698944157785844627744797
1141558519847939712553132608613351024138667299465708
6551616372406298380238162362589193715628477193811
# site
stats hit
1 www.blogger.com 4391,872 37562,892
2 www.google.com 4423,817 54701,91
3 youtube.com 4327,682 81426,163
4 linkedin.com 3116,97 20090,140
5 apple.com 3348,33 76316,286
6 play.google.com 585,918 37708,345
7 microsoft.com 2895,83 97331,171
8 youtu.be 8541,16 55197,294
9 wordpress.org 8869,928 18495,330
10 adobe.com 7440,732 41941,177

2337, 7252, 5405, 6651, 6280, 6317, 3274, 8354, 9500, 2636, 5583, 8523, 7415, 2298, 6008, 8872, 7461, 1647, 4771, 8597, 7801, 6510, 4680, 5169, 4926, 3833, 3369, 5366, 4168, 5519, 1728, 8519, 513, 2053, 8464, 6334, 5563, 7337, 7706, 4422, 309, 3138, 609, 4462, 6167, 4952, 4369, 7083, 3636, 164, 9785, 8362, 9340, 5590, 8204, 9676, 8266, 2191, 1317, 3651, 6631, 5378, 2072, 5881, 1595, 7806, 2541