Table 2643 stat 1895 time 2023.03.24 14:57 Last 20230324
name last high low cgh. cgh.% vol. time
3m 216,9064991 920,3390471 687,5743101 440,58270 121,800002 11,6880425 2023.03.24 14:57
american express 914,8617521 307,257363 739,1679697 355,7186638 377,5568781 498,8504850 2023.03.24 14:57
amgen 376,9381276 538,257653 617,8018711 215,8331665 708,1361263 173,3958839 2023.03.24 14:57
apple 710,6118964 402,8309311 692,4119128 519,6059576 274,8255134 632,128638 2023.03.24 14:57
boeing 993,9869107 731,3700954 544,2298810 221,9193140 168,7582048 945,7851416 2023.03.24 14:57
caterpillar 560,1602923 618,2684460 297,7905216 664,68548 403,660405 837,943145 2023.03.24 14:57
chevron 478,3567593 700,7516181 183,3319658 764,1757557 319,4960092 546,8626650 2023.03.24 14:57
cisco 726,7664313 782,8938987 525,7270582 679,847118 887,2973484 353,1837690 2023.03.24 14:57
coca-cola 88,174874 191,4902878 84,284095 585,5614810 385,2848742 313,5674415 2023.03.24 14:57
dow 617,775807 743,9357162 574,2890481 798,2994800 56,5803601 194,5801153 2023.03.24 14:57
goldman sachs 308,8724189 665,1947686 170,179847 379,2576371 36,5691612 748,1189998 2023.03.24 14:57
home depot 597,3325271 680,9827394 617,9935798 550,2342411 72,2933779 170,6447503 2023.03.24 14:57
honeywell 582,9683385 944,6379052 549,1376089 218,8561167 11,8828475 51,1797949 2023.03.24 14:57
ibm 900,4294227 437,9363042 998,1853568 56,5961544 518,7357847 579,1352851 2023.03.24 14:57
intel 729,1290746 370,8005248 423,5394835 445,48783 508,3895053 643,565204 2023.03.24 14:57
j&j 527,8608039 912,5371419 743,9635223 717,6444834 393,1543687 581,3915287 2023.03.24 14:57
jpmorgan 340,6360914 987,8576093 372,5665768 992,1012404 695,3624206 901,1181037 2023.03.24 14:57
mcdonald’s 902,3470402 123,4097258 736,7657653 466,2636596 626,3788832 801,3702204 2023.03.24 14:57
merck&co 343,5177382 15,7353503 672,5954913 127,118322 232,1145620 869,6034587 2023.03.24 14:57
microsoft 681,8623359 704,3767900 225,6064643 495,1266604 953,6178755 536,6900499 2023.03.24 14:57
nike 384,26323 953,102098 382,7545109 381,7239208 272,3951339 459,9443557 2023.03.24 14:57
procter&gamble 990,5861500 956,2222078 701,8256294 825,3818506 688,5303655 758,9127217 2023.03.24 14:57
salesforce.com 137,2535341 40,903341 871,5757681 780,2550502 578,7340934 265,9599158 2023.03.24 14:57
travelers 489,6456900 684,7608532 41,1431076 705,314489 729,6613967 254,4299694 2023.03.24 14:57
unitedhealth 487,793230 812,1749914 610,5704603 88,7465181 824,1270949 837,6954038 2023.03.24 14:57
verizon 703,6172361 950,2812634 351,2157138 241,8399337 861,9250157 601,9022275 2023.03.24 14:57
visa a 69,3059956 933,7973807 967,1873329 228,4544184 267,391698 629,8763443 2023.03.24 14:57
walgreens boots 610,7171226 623,4336244 844,4597146 129,5470805 77,794820 828,4282801 2023.03.24 14:57
walmart 295,695228 268,1565993 994,8690005 59,626616 175,9925031 860,1423883 2023.03.24 14:57
walt disney 180,873922 597,4464918 127,2262162 323,7361920 943,9456985 170,7875562 2023.03.24 14:57
2023.03.24 14:57 2023.03.24 14:57 2023.03.24 14:57 2023-03-24 15:10:59 March 24, 2023, 3:10 pm 03.24.23 24, 3, 2023 20230324 03-10-59, 24-03-23, 1031 1059 5 Fripm23 it is the 24th day. Fri Mar 24 15:10:59 MSK 2023 15:03:59 m is month 15:10:59
298948241630673617892271889022291498613962136378307
1317269818182538946957486493450680151661221038965530
790053991653970590785482428261242215711786821213969
268671521380738112583493408101378436972161595609918
1051695663682882785785711040278450553931214795082229
31184489216226745175813215316608906551723148811673
29356146230269516686248233775862162181846265202413
6618491143209470300769232521612325597532660898833514
9148135737838853626565383638750695024168279540836871
19911470973565982164296041184684282122604459607248
693790802020559263193956110354378895231216152189592
590714714306448422142484763642913106245907644363867
79658803443107993922379792552098395558921754556
5966555755888915107832521074159776133731567470974576
37714518800173183147080937184872342581485663311963
352660731744485281706744641083916285164638443327924
962397736259645139921758649910258312449900019823505
4632856230236810977060935400280137417918684183547969
8022799923169363518590615179506392438762803734935345
97029623105376209171168181191888608701736843869988
8631837538147674574610807777329987836323398157979106
626929259124093189923631342829814722672553288801155
70375542114963367807329983287798799302254231716544
6668556828347723735999242928912764584793765436742
3012429886144978878667617085844438623848435515167915
4848369135431501625788049282449411486537865523263170
3995188371396368831975327749993350224142525610954881
2190225238874581562500801344326369332873397823870
816468304713251437832109907160658883223516225014427
884741089246768053165094935597033895393020155119137
90964773387177316336250305264061132761883264447013
20727695241148463138036694501911532509621633194474
53443898737544878179186040811741215202153783304731
152733515692917105055593361243467627393139769362841
659020156621369772777066650693542925946551632381209
515805145894981961238541713908754631924859841646
790044079517725382762209836929337499864897949275306
453193672789106163752117814513378167452245882039908
9386791900975327499564275169136564326763366859291
417584624675891856422787630234948843396064352586583
88605046408564433038268178314770834853839315871673
195528969821180399064086108058679610325822186204917
766694847319369743993824056145248365530188083514895
547776395695889584215451252939982259921159522085459
# site
 stats hit
1 www.blogger.com 4088,227 38093,923
2 www.google.com 7158,438 46995,826
3 youtube.com 2016,110 39503,42
4 linkedin.com 9987,660 12605,362
5 apple.com 8137,148 48635,712
6 play.google.com 870,550 53440,433
7 microsoft.com 5418,503 59182,18
8 youtu.be 7229,305 56321,132
9 wordpress.org 5307,945 5389,247
10 adobe.com 3819,524 7200,584

4671, 6317, 7515, 9399, 4792, 9854, 1863, 5706, 96, 4112, 1512, 8445, 5966, 4772, 1629, 7534, 6860, 7561, 3778, 3359, 3479, 8858, 7389, 2224, 443, 622, 1761, 2908, 9974, 8930, 8286, 7900, 314, 9520, 2421, 2661, 6091, 1239, 6082, 963, 9797, 8479, 650, 9284, 9067, 2226, 4677, 2498, 5586, 9082, 4897, 3905, 3261, 4466, 8605, 5867, 7013, 9958, 5732, 8287, 7454, 2151, 637, 7122, 6666, 4230, 7946