Table 9683 stat 7900 time 2023.03.28 15:58 Last 20230328
name last high low cgh. cgh.% vol. time
3m 735,2833724 529,3191065 28,500044 243,4531768 277,7617854 316,5703549 2023.03.28 15:58
american express 754,664532 794,473662 767,2280615 401,6179658 447,7014 743,8574830 2023.03.28 15:58
amgen 635,7100318 174,3956508 293,1421756 186,282667 426,7147191 348,4532946 2023.03.28 15:58
apple 764,5897229 906,416707 352,2226319 612,1052629 289,4058421 153,568232 2023.03.28 15:58
boeing 634,5531147 675,807692 554,4175975 938,1885822 128,1121718 584,4203868 2023.03.28 15:58
caterpillar 255,7698321 449,6798951 485,7960266 134,2492746 386,396609 291,7372578 2023.03.28 15:58
chevron 263,9029708 842,5513776 309,9951497 608,9427164 548,2829896 24,1020802 2023.03.28 15:58
cisco 700,9617377 291,8282163 74,8748953 249,3282567 645,6972565 9,1292784 2023.03.28 15:58
coca-cola 493,1413413 379,8790325 181,6694982 616,4432947 572,4588108 994,8812818 2023.03.28 15:58
dow 454,6028730 824,22247 885,8474838 105,5864496 809,3949672 415,8831308 2023.03.28 15:58
goldman sachs 270,6632690 212,9145896 361,2195391 44,8538084 361,4224208 733,5418824 2023.03.28 15:58
home depot 92,3491309 985,6643878 808,9798493 546,2619020 583,3696677 264,4685847 2023.03.28 15:58
honeywell 217,3684315 55,263728 763,4697002 909,332611 133,1208910 947,4934945 2023.03.28 15:58
ibm 341,9917186 347,7013104 414,801436 243,5060582 429,2283697 171,2372161 2023.03.28 15:58
intel 209,7161155 499,7909410 86,7632447 260,3029346 132,3145600 329,8950749 2023.03.28 15:58
j&j 784,2388109 928,9172292 360,8761865 411,7001319 868,7580264 402,2820443 2023.03.28 15:58
jpmorgan 838,6446349 788,2674443 873,9585483 505,812233 674,37784 872,7604469 2023.03.28 15:58
mcdonald’s 767,1316900 64,8986992 446,3926888 793,2305101 631,7221098 148,9912015 2023.03.28 15:58
merck&co 598,5584628 691,4662012 317,927756 748,1546591 737,5363478 422,6104148 2023.03.28 15:58
microsoft 495,9267637 691,1695598 930,5638023 930,6975650 695,9933880 596,1417422 2023.03.28 15:58
nike 386,3900381 372,175764 113,5199914 9,7104441 79,7001112 177,3949433 2023.03.28 15:58
procter&gamble 793,9248906 550,5302971 461,9717057 141,9561342 898,8323498 126,8290114 2023.03.28 15:58
salesforce.com 396,557005 527,916443 50,1228405 234,4351652 513,6056386 453,6250264 2023.03.28 15:58
travelers 126,4615193 336,2040840 162,5121156 599,9545172 437,1486296 485,8982444 2023.03.28 15:58
unitedhealth 121,6255259 854,188047 458,9800725 847,8540278 36,3743924 945,848614 2023.03.28 15:58
verizon 497,1790585 520,101114 784,9727680 635,9103269 434,9706082 115,5959177 2023.03.28 15:58
visa a 483,7134381 550,9197299 862,352489 818,9824029 661,6723527 2,1186504 2023.03.28 15:58
walgreens boots 652,8490235 972,6881980 224,9183502 773,7206487 98,2930858 731,8821057 2023.03.28 15:58
walmart 266,3658977 792,7001409 337,9068433 296,8192295 620,8464933 739,4823489 2023.03.28 15:58
walt disney 881,5569335 465,5425169 230,4659592 661,8817111 315,6338454 570,5383985 2023.03.28 15:58
2023.03.28 15:58 2023.03.28 15:58 2023.03.28 15:58 2023-03-28 16:12:16 March 28, 2023, 4:12 pm 03.28.23 28, 3, 2023 20230328 04-12-16, 28-03-23, 1231 1216 2 Tuepm23 it is the 28th day. Tue Mar 28 16:12:16 MSK 2023 16:03:16 m is month 16:12:16
343064979899902032426923898285132504626479843678301
579448831613768467319747223971375269260614093749837
409219386703169722581384844059451037577293514600
6794789313326834437571264888596483632182668671923
786416696763643750946638910081462418322170134574397
328710241902648313512033789955549053554887958318979
63589552415760198049406814907775320564920834126899
372154912595134260326504471654152293956155286755919
190146393620152810589581597548221814944849167513175
960750373348541203373075834516978210035864123002
54737349805449724799606599580748925115192955192553
830911783866106252988168767270237980793395071755092
515731326488667327514316175129275408566922960522331
570790658608140919313180556291419742949281132677330
9921251733821757902166682104832672021213376572343623
815594209384886615921234693371495749959110017873502
3266880787783777244775385060355824784326961020081798
67285419913696355734905793825108662460527514703274
97696488388635866042492343773077414569272074926574
240673207123960106831453155292073143711469798641047
4742590787818357399243942249429928885141309921637074
79337247752175173302174023977138682225247792434947
23732342996863859253920273323066416248032252684465
964353828432369872011047879749070692584389355978043
41792352419075432583732567489945811080949044215298
23230088743700218313089761534819522610988927216319
3146711110539337561612489173380824527934265398941782
598377668126904193532578415367688108478820391858729
6021710184062303538570825664451751246434407078321861
347721702883827599230665403872328748918262760605932
630426769798920983571582074841544433589630175513853
9259923742895437048870719500364097024221586414631
226615923576031460771348790231237504885390658296117
239538469699920522299275315543327442112777927833629
695676177500783070367457738778027945543124553977738
724818397207333186748349179722581096321127268666543
97994818114805586058746856770308678725842143804
317152285779165125623988971758791529907488242476912
25625735246810358617272330743259029654821077439481
66636292557262922205195279368407980020238588481
10379350484742449588999310917313546696562186748285
312187314210782428595713809932813756013670387937011
97383445591399555530579167604978697896365976147957
114911151163384213445951169183504883808762537893151
# site
 stats hit
1 www.blogger.com 4447,342 7645,412
2 www.google.com 1374,509 52659,813
3 youtube.com 6195,343 92848,829
4 linkedin.com 7267,129 96250,567
5 apple.com 7231,237 73572,874
6 play.google.com 717,211 36184,824
7 microsoft.com 191,455 44842,615
8 youtu.be 5339,864 92966,979
9 wordpress.org 2050,7 39027,343
10 adobe.com 5142,917 15447,134

830, 9859, 9243, 9342, 2884, 2326, 1696, 5178, 5042, 1583, 620, 5723, 5271, 5822, 690, 7032, 6776, 3629, 2417, 7629, 1047, 287, 512, 8988, 6788, 9226, 1939, 8088, 4093, 1649, 1068, 6301, 5571, 3862, 2900, 3288, 1444, 6689, 9040, 7508, 6246, 3234, 1682, 5393, 5230, 556, 5722, 4141, 6786, 9281, 9492, 3632, 6143, 2891, 5997, 1009, 7132, 427, 5563, 4588, 2861, 7090, 2000, 9874, 9232, 8471, 1722