Table 3556 stat 5565 time 2022.11.30 04:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 562,7148246 591,5753695 373,3972503 445,7307943 212,8318646 421,5312505 2022.11.30 04:32
american express 214,9478375 437,7451003 66,3812222 894,7781959 180,7907967 103,4578050 2022.11.30 04:32
amgen 321,9387358 659,5841739 771,146397 141,3328177 729,7314089 908,1025700 2022.11.30 04:32
apple 129,3531365 833,3408070 185,2540210 872,3987818 202,3089853 144,2671956 2022.11.30 04:32
boeing 690,384542 46,8695571 829,1475458 328,1502814 87,9864486 734,8571331 2022.11.30 04:32
caterpillar 2,8750579 190,7305525 606,981378 833,7351258 451,6664867 76,6362753 2022.11.30 04:32
chevron 920,9479901 36,1223661 257,1789390 390,9471827 218,4349532 816,466439 2022.11.30 04:32
cisco 582,1441017 197,6687805 131,9313805 526,1316385 806,7158642 862,4129050 2022.11.30 04:32
coca-cola 814,6953134 148,2652763 362,2239635 901,2823077 172,9366086 405,4289288 2022.11.30 04:32
dow 116,7942354 376,3329407 229,1928512 380,8116874 337,5765098 480,4675031 2022.11.30 04:32
goldman sachs 508,63814 599,3143285 722,4613324 727,5362475 157,8752643 801,5184457 2022.11.30 04:32
home depot 100,7030753 800,2711812 640,2054270 700,7552314 999,762214 89,2288509 2022.11.30 04:32
honeywell 269,4677564 41,6060253 45,5210061 74,5521563 527,6726698 866,2496329 2022.11.30 04:32
ibm 134,5937183 786,2906479 469,5874041 809,5682101 291,6098468 839,9301631 2022.11.30 04:32
intel 815,5395011 685,8149361 616,7735663 44,8847949 242,843251 491,2855888 2022.11.30 04:32
j&j 605,5643484 837,1327184 237,7042298 382,3710203 298,1682316 662,7669304 2022.11.30 04:32
jpmorgan 755,4707616 335,461149 81,1745317 976,8958821 714,6616723 711,3297551 2022.11.30 04:32
mcdonald’s 435,7546051 215,6765612 839,7053700 962,4442612 270,7998950 577,5067365 2022.11.30 04:32
merck&co 504,9593309 877,8020727 128,5394248 569,8831979 11,9041435 929,907947 2022.11.30 04:32
microsoft 79,9055907 986,7927078 567,6974949 123,25014 452,3370128 679,2910301 2022.11.30 04:32
nike 43,6412125 735,3121011 441,3122708 819,9452322 272,6965942 747,3991640 2022.11.30 04:32
procter&gamble 236,3163079 283,2462053 221,2116746 337,2991265 118,3236767 92,6845280 2022.11.30 04:32
salesforce.com 22,2142971 687,4732715 551,3660920 764,5936926 8,4995928 905,4484119 2022.11.30 04:32
travelers 812,7246312 394,834651 421,1409488 483,6572443 457,7649909 903,6777079 2022.11.30 04:32
unitedhealth 976,2404495 976,939306 564,686686 778,5852978 283,4654879 59,8342755 2022.11.30 04:32
verizon 831,8228707 428,8388842 323,3337617 288,1343269 59,6809400 218,4796182 2022.11.30 04:32
visa a 822,7004210 137,2791452 465,403121 956,4420773 281,9336874 536,8448877 2022.11.30 04:32
walgreens boots 3,3144663 430,2853216 780,4887546 120,6115339 312,5475650 450,6340887 2022.11.30 04:32
walmart 881,7377141 768,9397196 419,9862075 419,2405426 686,5562002 520,1520404 2022.11.30 04:32
walt disney 596,4765409 594,8772737 410,1301253 722,4125841 445,1523467 698,2245456 2022.11.30 04:32
2022.11.30 04:32 2022.11.30 04:32 2022.11.30 04:32 2022-11-30 04:46:09 November 30, 2022, 4:46 am 11.30.22 30, 11, 2022 20221130 04-46-09, 30-11-22, 4630 4609 3 Wedam22 it is the 30th day. Wed Nov 30 4:46:09 MSK 2022 04:11:09 m is month 04:46:09
81769528286524643553442960552812031758277438993576
3490200415114096383069067203815538738466582659557293
976227413216843719655399985302155218350185578846375
81771166026630121549964737859930209362747562648558
804684391506750736541441541318330103496805411922555
2298449169377296695646314711648156613212455767637830
456722317688594153834714825212453754877368998759381
31222484959997241737718983829905779622041247373448
95381326775550615398728992093029157426741758051707
5231892968682001738526419993846534078742459993034878
42835661145774264800596386019783631632923973159
2348319461797908575621208057177726471451369246765586
77301000081297348957349456159991032856311742239874
85419222517599775394864544884121918109265319724932
42436567068484794886419880107010659180691079499013
1247816307242088537123626674791295085537067165625
564616262174564268048227544122881478860145915198187
26911437852718881740190240496095971690398211455678
5059255684858147356170046826950961257431583337549150
4056903697185730733975204136215965299882771195958226
228829839455142848670747133843098985733370310408298
95913890331997967614796967197615670820593991663158
73928950994635826356135159890382493940127434707
67087272173580613539224184183417309480983282287857
3787234274014548064676387268728962867456611432022
9907574588788363120653111458489724817281553089573
18915919169141623589355691513053742162995529876381
5497289756183830929305996229348438279864720618968
849427877755656234574223760268224567979830143022536
42801657661352015023273479995706485953421340908960
465129716210178449780167794865346226717887236354508
2506385729894727569432098802587394049855419347074805
811219842286121759554650164161678217079723473604538
1565246228244808319392963236861459318229215179639743
571122858655949321716907123211792901669323766825144
751580608304435940194436412958289677700936971467893
8635184734056886661852355776399027654864393715436333
4625194738607091436050671961643326616449241947697806
18223342259163348427861198807183907949722670317261
288867327354267082042250538321002437129582015649
985391012129914226827413395330242461852082013236790
408118604162409882515053396784469114929779054623682
492995367620670933461192664129179832332449576219175
681317209185498836740702597219931703804698471467612
# site
stats hit
1 www.blogger.com 1640,856 52319,107
2 www.google.com 7731,65 78755,237
3 youtube.com 2363,837 32842,902
4 linkedin.com 3867,374 73778,699
5 apple.com 7807,246 95802,523
6 play.google.com 4652,337 83919,350
7 microsoft.com 7171,186 4742,896
8 youtu.be 8997,979 65673,64
9 wordpress.org 8345,180 17000,608
10 adobe.com 2442,958 84424,481

1727, 1812, 1193, 3271, 8376, 8297, 6885, 8914, 2262, 7734, 4437, 395, 71, 8678, 4913, 7591, 7296, 2103, 8198, 2133, 3867, 8316, 2217, 9488, 5099, 6528, 5592, 5772, 3394, 5307, 7931, 4945, 2300, 3715, 2422, 7070, 6277, 7039, 2615, 2972, 3748, 7250, 6422, 5000, 7471, 8121, 3204, 628, 114, 6000, 189, 8822, 8454, 4959, 2387, 8782, 7430, 5473, 9052, 3667, 779, 1925, 4853, 9485, 6894, 7501, 8553