Table 1172 stat 707 time 2022.11.28 18:52 Last 20221128
name last high low cgh. cgh.% vol. time
3m 726,9070087 455,891236 927,9968764 897,5509584 301,9235598 696,794757 2022.11.28 18:52
american express 506,5075307 282,6641269 395,7837249 400,7074601 442,922719 670,5522029 2022.11.28 18:52
amgen 193,3177858 639,804814 495,7558358 152,2213812 663,6058824 311,5901336 2022.11.28 18:52
apple 603,2075413 141,9031806 131,8374354 982,6367117 345,2643279 301,7397101 2022.11.28 18:52
boeing 49,7007526 447,4900752 793,1171302 43,9852759 435,6809265 66,9296653 2022.11.28 18:52
caterpillar 437,2169362 151,996066 822,4615512 690,4255773 669,8308320 329,8001936 2022.11.28 18:52
chevron 668,3114139 437,132333 576,7377438 753,6237945 439,2001135 114,2315208 2022.11.28 18:52
cisco 317,1561477 217,7521595 837,2825539 682,2738363 499,8328713 374,3223085 2022.11.28 18:52
coca-cola 295,631831 748,9635149 894,766435 763,5622824 388,2006137 575,9637991 2022.11.28 18:52
dow 938,3284590 588,3768538 529,7014632 608,8458161 857,8251712 598,6946850 2022.11.28 18:52
goldman sachs 108,2798003 968,6072151 113,3419642 929,4070940 405,6774093 371,2991622 2022.11.28 18:52
home depot 754,1343173 861,1421101 335,4369602 106,2732883 765,6935027 650,2939916 2022.11.28 18:52
honeywell 395,2585166 140,2525767 84,7377831 947,1914128 18,9157829 798,1302548 2022.11.28 18:52
ibm 258,7281514 537,6628942 406,9079575 962,1596134 43,8235008 302,3772055 2022.11.28 18:52
intel 261,4076325 650,258801 102,3006358 320,4961009 559,4596791 748,6428400 2022.11.28 18:52
j&j 198,6959391 834,2150454 612,6328805 345,8694689 361,8826488 532,7665925 2022.11.28 18:52
jpmorgan 790,4944193 926,8328809 318,2279292 210,5783810 635,8605801 604,7366968 2022.11.28 18:52
mcdonald’s 162,9241326 233,7203681 384,9814751 363,5812737 677,1974608 796,2891361 2022.11.28 18:52
merck&co 830,1416191 159,1913730 25,6909680 958,8148741 186,8841712 648,5033073 2022.11.28 18:52
microsoft 112,8578413 82,7476619 718,6859493 484,8796372 610,7171562 600,9938935 2022.11.28 18:52
nike 698,9632133 575,3760455 161,3714862 665,9910152 513,8237866 183,5373730 2022.11.28 18:52
procter&gamble 515,1403536 352,7001418 25,19 204,1366250 857,2851373 884,5762645 2022.11.28 18:52
salesforce.com 971,3686455 456,5811685 86,559069 575,7844330 20,1502290 161,1797942 2022.11.28 18:52
travelers 522,8256600 171,348203 649,3531975 572,1642010 494,9244403 864,5180758 2022.11.28 18:52
unitedhealth 924,677917 655,7822853 353,5389877 359,3240156 907,8144514 905,9934348 2022.11.28 18:52
verizon 870,4802459 778,8894784 630,9383462 70,1521899 764,2400818 187,4134527 2022.11.28 18:52
visa a 593,7592034 578,868303 683,4419964 605,6080858 510,2596068 390,8627171 2022.11.28 18:52
walgreens boots 798,7489208 187,7062275 563,919166 699,4337304 572,4775301 323,2026372 2022.11.28 18:52
walmart 416,3924812 355,1798824 632,5418371 593,2258422 301,1709888 313,9846840 2022.11.28 18:52
walt disney 613,9175784 593,1227732 178,9831408 985,9757795 732,1722229 682,2954337 2022.11.28 18:52
2022.11.28 18:52 2022.11.28 18:52 2022.11.28 18:52 2022-11-28 19:05:46 November 28, 2022, 7:05 pm 11.28.22 28, 11, 2022 20221128 07-05-46, 28-11-22, 0530 0546 1 Monpm22 it is the 28th day. Mon Nov 28 19:05:46 MSK 2022 19:11:46 m is month 19:05:46
3817836452427513938775483236761608323814171079406
52933685376955396094252251233945816431860703955813
394365099785447649971377165159099357344731793354
82423641228469749325932273652622982626926403472
145412525899855535487123963072803460864870311394971
113443468497125560692426692999833101867985080952438
7806376216407786949917846031790615498061841011741960
5603173768521616231855089239638757603411768982616505
712069478702913358999816597545924037111572012066535
4089464414668272841962741259573754969246583910882
463787589825967343973885844868382028355348767111321
527231364858824189446462484823411610464499063872823
54533052902200444761809477193956616838902361868739
815245204998508674763715446561135638006302522881668
83087969029217099213521521618389017243345377141496
6208360050945728895348368305829051852093509243065736
351913841888799546656949781595057689373608075631580
9281178472714668712370054401401359577857975625603
972648135819719091109694802522295914890880084957556
612394594758489149036646707959533504804934532468031
1483662281571564470945814837076267920317548406847
869644192137325149401503433940075333374363721788589
9825333276136764875279337658606849675134420244645869
93133656339913301528757974581595111779263359845718
8232812952812147534224162275561494828540549387693628
4016916897969915149953664130919073799113249795783891
9086234240602324609162644120057706116187564256485
9581995711346129175698323416619919286167165284566897
126113162243380943661242841768470774171814295189225
62458936800964637943220903669350805141335898635493
362723136179530169853127862686550062667991268083510
7270769413777772417022479065323821047631918167354335
959316991308647517303211541345291917731689335278803
71594554218426357249285029431575408077556902479372
446814625605880711443044872669152752300289799643910
7596149989598669235977562890333838148216261623605
30537104348172827378971422360751743488916581117854
7402366210734575818260876940541924971969923953381349
5251489195591935566822177431381356222049143614820
4024557865948313533835668816444418706607832566834
3014505132989989444645046453330174886719388321489937
2649652213619929336854852102400492064641526426886059
8741915964321869128824899640444392125054314836716767
99179166024418283336989356734329493191181954784338
# site
stats hit
1 www.blogger.com 3626,751 80078,142
2 www.google.com 4274,695 13296,373
3 youtube.com 7858,731 97511,752
4 linkedin.com 1487,494 58461,210
5 apple.com 1922,605 56658,20
6 play.google.com 9480,173 96903,256
7 microsoft.com 3631,363 7447,476
8 youtu.be 4103,400 90900,773
9 wordpress.org 1501,710 91411,578
10 adobe.com 4040,48 95016,190

9253, 9262, 5256, 6108, 7027, 784, 5996, 2378, 4078, 3723, 6221, 9572, 591, 7358, 4848, 8837, 8665, 8286, 9459, 5225, 698, 5233, 9341, 6313, 4742, 1490, 1485, 4281, 6407, 3138, 893, 5354, 72, 3478, 8032, 6017, 4709, 5422, 8860, 7469, 1769, 4563, 19, 5330, 481, 7679, 441, 930, 6671, 43, 3108, 3431, 7308, 1866, 586, 9767, 8292, 5608, 3172, 4734, 9404, 5024, 5444, 356, 360, 6816, 6457