Table 8231 stat 8108 time 2023.03.24 10:09 Last 20230324
name last high low cgh. cgh.% vol. time
3m 874,9229973 800,1032367 62,2124958 388,2933386 480,6537656 543,455166 2023.03.24 10:09
american express 794,9716859 475,2395688 988,3199842 209,5107389 586,8191765 381,2380502 2023.03.24 10:09
amgen 832,7803783 773,3652846 528,5964923 176,4024753 519,9762209 506,5811147 2023.03.24 10:09
apple 189,8939368 874,6684094 548,4174548 714,3418520 389,1886042 581,3773030 2023.03.24 10:09
boeing 509,7903401 888,943834 609,2684237 333,4421751 49,1058396 807,5769759 2023.03.24 10:09
caterpillar 702,9835031 979,2218214 959,4851630 803,1484406 379,6773892 817,9268020 2023.03.24 10:09
chevron 95,5307759 269,4839845 719,8500746 861,2279683 640,7493291 323,2499313 2023.03.24 10:09
cisco 18,6547851 692,665547 760,4995658 643,4629564 483,6229816 685,4427928 2023.03.24 10:09
coca-cola 109,4877137 591,4872443 165,4080832 414,2599467 938,6827001 744,6582390 2023.03.24 10:09
dow 533,6052184 886,1731894 355,2085588 423,3723002 863,1152268 439,6239685 2023.03.24 10:09
goldman sachs 615,823852 87,978614 705,7717026 541,8135113 260,1318874 301,4245191 2023.03.24 10:09
home depot 540,7148017 684,4788296 398,4283967 137,9302765 34,232757 104,3881624 2023.03.24 10:09
honeywell 232,5265864 760,951783 642,1993173 719,2566057 282,8060716 355,9870692 2023.03.24 10:09
ibm 578,8951212 800,8371905 27,1013359 262,5669792 816,9461752 46,2136393 2023.03.24 10:09
intel 375,1828772 144,4081869 206,2473816 796,4379873 774,5568118 533,4157811 2023.03.24 10:09
j&j 756,2523123 672,378315 59,268538 25,6361581 922,8254811 473,9489835 2023.03.24 10:09
jpmorgan 926,7350580 516,7429545 681,5617713 956,558050 744,1005094 464,9508013 2023.03.24 10:09
mcdonald’s 348,2603411 389,1218588 817,9219542 538,5732818 175,2100266 611,2326504 2023.03.24 10:09
merck&co 237,6360138 868,1588553 462,3421569 108,3883117 78,6238013 132,7584480 2023.03.24 10:09
microsoft 186,878598 814,9302210 189,2782448 881,5362601 539,2698109 658,3557385 2023.03.24 10:09
nike 192,1957587 929,3660315 406,5401334 599,6426655 176,4674902 801,6376420 2023.03.24 10:09
procter&gamble 809,9093595 26,8868620 533,1572197 645,7187333 245,4595629 649,4334487 2023.03.24 10:09
salesforce.com 738,5299765 969,2763933 799,6278275 632,9915524 823,5611520 358,2293713 2023.03.24 10:09
travelers 102,9562656 872,2774325 424,6735575 915,2334028 583,9410280 121,1160776 2023.03.24 10:09
unitedhealth 99,7655746 834,3433271 225,4837650 776,9629450 14,7464844 240,8135288 2023.03.24 10:09
verizon 374,8714699 805,1978980 433,1626648 427,5339071 119,2993060 811,5426861 2023.03.24 10:09
visa a 972,7264139 776,5557804 667,8963535 672,7656895 662,5066688 109,8870655 2023.03.24 10:09
walgreens boots 990,8857922 850,41751 632,893486 817,65884 960,6227849 205,3934403 2023.03.24 10:09
walmart 785,6317555 927,9043800 931,7386869 447,9039250 465,2231548 460,1325425 2023.03.24 10:09
walt disney 120,1315632 898,7814363 638,72485 668,6286656 893,5185120 633,5253172 2023.03.24 10:09
2023.03.24 10:09 2023.03.24 10:09 2023.03.24 10:09 2023-03-24 10:22:26 March 24, 2023, 10:22 am 03.24.23 24, 3, 2023 20230324 10-22-26, 24-03-23, 2231 2226 5 Friam23 it is the 24th day. Fri Mar 24 10:22:26 MSK 2023 10:03:26 m is month 10:22:26
4506568773648588889529932103933662955291241432729
24469421292816218166001861840017776885483649671457
3708752063968950326047857221225477339315896866343800
936518344974660492782566338846875908086950839591950
99148778532479896474289945856749313716602690871149
99307417803346310434953240297494836533112029544863
6140309225432395490172897238587918536106810837453638
6105969955714915312716837416594919463036537761037716
70708852632472995922186115318294508979541496439564
833965029877751442793685986044464436707918944463671
724830983335954270184054559405242617850563246837028
955328556333653738661288970356494203791845121653758
459213423113093291087454065431524299341212582851797
796730361757164924615777640176239328994118022639499
4063730245199820699251813467962967649529365243531706
406660538354134859749243421737050693027587819658315
8867826181994539589143668549310561337386512643377151
794156224732892350595319137324918448607851080775712
34913532646616554937243401592502886887028556866
6990696021442750480827898898277028074700676873637246
6949844486667575349133239562985363351944655242724
88939644415119394407282786296266441702763981365197
7484176524486294679586835437553742521623192767701208
69355661944632812574366867799398922639169395931204
158151472381213117299957783683298013307724812238626
6776622997375952598724627868035089523673250387116
32362171125380692652914701120886187876475755723
3603677530469057187241637791176839658971189226583008
815116949748463460166533289653823558146625485917284
2811250735588312273434551014586543236453939862514
479554621587201940912378422149994163126823114829371
8658870535952275557773295698696943418444815524381860
9839893693622566876415655216490047373964653270944143
283465307249803555773777546243023578416720629075608
432958029515053810658478486353795654803602333836858
909314691537740242705530983216249776710223712309532
55538521935983427314662519955067216115957619484246
4343149148868790945410208974767330486493719130118548
928412634814834803348837674175967729198979358891
519034755488423262872356535013382105149891095911361
761463813421840553079652642858423075833262933587457
622093041267487634219217519057184061780935665766731
3125333225563949613387772862930440236600933560993305
3200643908619434819694433351291095407845029069169
# site
 stats hit
1 www.blogger.com 2241,572 52669,236
2 www.google.com 9015,73 55545,890
3 youtube.com 1364,549 79804,513
4 linkedin.com 5504,40 94778,808
5 apple.com 2366,778 25101,47
6 play.google.com 1286,572 95743,766
7 microsoft.com 1126,799 61072,56
8 youtu.be 892,116 97222,314
9 wordpress.org 6868,499 54868,589
10 adobe.com 5711,105 47773,708

2758, 2030, 1682, 5521, 2617, 741, 5561, 9462, 4505, 4439, 9737, 2530, 3058, 436, 3189, 625, 9713, 9101, 2761, 849, 607, 3714, 9987, 9714, 3189, 154, 1723, 7652, 1094, 8878, 5598, 228, 2156, 6704, 3950, 293, 9142, 724, 7180, 3620, 4590, 3295, 6455, 1091, 9035, 1831, 9470, 9941, 1387, 6540, 4197, 9893, 838, 2466, 1054, 8387, 9857, 1954, 2628, 3860, 3012, 6294, 7748, 4106, 2879, 4471, 7478