Table 4141 stat 7309 time 2023.03.27 03:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 493,7807904 606,9139957 805,1016732 809,7509950 524,6631305 163,1934891 2023.03.27 03:33
american express 829,7024101 146,5330404 432,7504636 713,4764515 194,1660745 248,7147958 2023.03.27 03:33
amgen 31,2255508 720,5882895 977,1343561 319,4698367 915,9256803 384,7202107 2023.03.27 03:33
apple 28,1928916 471,5514213 856,6335183 745,6850166 336,8905155 218,7681555 2023.03.27 03:33
boeing 641,9309173 245,8347575 97,4926170 550,1277150 718,2698270 716,6952549 2023.03.27 03:33
caterpillar 404,351422 165,3193294 960,5489239 40,9881758 742,5107457 540,5978375 2023.03.27 03:33
chevron 145,2845074 283,4801922 175,5009110 249,8160018 432,4929545 651,5288201 2023.03.27 03:33
cisco 985,2003125 656,7037393 470,3725394 399,8743225 408,5640857 194,3685040 2023.03.27 03:33
coca-cola 113,2331918 357,8548250 744,8962768 453,8882013 181,7355164 369,3558069 2023.03.27 03:33
dow 237,6167410 172,6682557 110,8225679 197,952670 23,8536107 799,4930198 2023.03.27 03:33
goldman sachs 226,1980003 367,6338317 762,5609940 3,8750954 794,3590154 730,5381231 2023.03.27 03:33
home depot 256,1825826 426,4360763 918,7947177 792,1545264 412,9636917 822,5211541 2023.03.27 03:33
honeywell 786,198578 616,8091399 873,4154272 302,996185 613,6695017 733,3755133 2023.03.27 03:33
ibm 231,7357857 251,246814 95,9805288 563,3500932 163,9891288 786,812104 2023.03.27 03:33
intel 784,5780524 236,1953051 542,585188 716,3280037 79,3328803 138,9518450 2023.03.27 03:33
j&j 748,4393031 52,3617348 109,7849136 737,3393004 521,9878565 364,6155003 2023.03.27 03:33
jpmorgan 968,9267861 965,1314967 915,7517627 213,6997612 330,4484438 895,8715591 2023.03.27 03:33
mcdonald’s 507,6115255 200,5853391 944,3367062 537,6927131 776,5886475 55,8848140 2023.03.27 03:33
merck&co 374,7916957 224,8942603 779,5880959 510,7479374 515,4753538 879,4307967 2023.03.27 03:33
microsoft 227,921410 131,5569314 541,256242 429,475473 637,6280532 633,5815553 2023.03.27 03:33
nike 964,1700703 274,7407685 758,3287160 625,1322788 121,8496967 27,8999637 2023.03.27 03:33
procter&gamble 438,5362994 648,9526745 12,5273351 384,2387695 619,5140290 795,1600607 2023.03.27 03:33
salesforce.com 540,2241913 208,1768027 852,8404942 758,8170037 11,326263 558,7692822 2023.03.27 03:33
travelers 361,1833546 901,4817539 34,9281000 382,4708437 464,296186 424,4760525 2023.03.27 03:33
unitedhealth 557,8069892 715,1764296 321,5105228 337,8606712 734,5440982 38,5869583 2023.03.27 03:33
verizon 385,7958319 404,3951567 828,9617341 165,1898004 145,659999 671,1781398 2023.03.27 03:33
visa a 994,532717 649,4584991 83,725014 934,6398438 879,6493734 816,2005086 2023.03.27 03:33
walgreens boots 160,1527636 62,8946100 697,986536 482,814540 894,8855303 477,7229435 2023.03.27 03:33
walmart 847,6410496 912,9923529 707,5842979 171,7011491 637,8194760 160,7204598 2023.03.27 03:33
walt disney 892,941995 360,7714679 743,1765769 972,9034689 330,331561 798,262021 2023.03.27 03:33
2023.03.27 03:33 2023.03.27 03:33 2023.03.27 03:33 2023-03-27 03:46:44 March 27, 2023, 3:46 am 03.27.23 27, 3, 2023 20230327 03-46-44, 27-03-23, 4631 4644 1 Monam23 it is the 27th day. Mon Mar 27 3:46:44 MSK 2023 03:03:44 m is month 03:46:44
27972635843125662093241753883979328868964763106302
4706332579526044777457074140794647909799964696726604
5096730825880314027704419783333374223159361018648
346491779636298156705800282096832647600037833451693
3033512023743999865158233999287051935999621387549624
1586854924603988526161637912289364455227669050045294
133434286584403272916714407176401233504792861017806
4931395702542732686546559893210403346767514722334
405210198757667617588081441303283636399937732066
57784757961660975627649568811493854013986579787788
662126386847797538242592584590027712287591671412358
422432318305573853841575113283346353421548313707
817167578518646911933112490259832248771971315074
594784665151486545622340806577616448295655316729
8914102152053891591690665866406130195221315162841354
80964431348684334427696938177597471614972919464228
78627297751902356507550310822281271763116375425316
7409221923592148514259138093332058956536670892764564
998032149374255822594596443053901747880408497489
9237602872015904130310376871877677021203469444042323
5543701772897955227637410123479251742957054791449
58752344829413689181564885177077572567835636909303
474672505954204713226185565147857815882952486375205
45279503859261044389664862282929778149569313961484
9227568632082396923702672409630001924443072661
411545217007719156736298606637481744194478709269
776860253575448557383537345274954910109872848534827
1165466556840092860673256792528592743199794776774
68065783342343277380518148789737216893867922836
741399138870981383491599132275693685216727539929184
4579604374345425164340638946468950869523785017119230
900169491079659761415781375586036747849535043735588
476252876284721324724758541330982464821099103128247
692334968413578210264153093760579568749900855269535
910231941138396716525962936360440118237454746327246
450885882076703930652852326408091929619636594905243
794733235158105880433041742369081151767080033136
916897066626034780358323919762942931884374674649779
52382422214999894978811652507772959194724429698202
79191610799547952206558874538771584830930115656527
5690202720995577644866635767491036187911995074430
3030472129857051430149589077421257231628792059645710
187625107733639190962862438734041019194522330164138
358050415185450532213233469089878474471427184359962
# site
 stats hit
1 www.blogger.com 4581,233 39771,644
2 www.google.com 6468,492 105,657
3 youtube.com 9953,930 17535,687
4 linkedin.com 3805,945 887,605
5 apple.com 2681,970 7313,501
6 play.google.com 8687,829 34821,206
7 microsoft.com 2997,536 47773,873
8 youtu.be 9718,944 96906,430
9 wordpress.org 1770,367 7289,824
10 adobe.com 8580,74 48060,854

6560, 3843, 5488, 8687, 616, 3875, 7178, 1896, 711, 2255, 316, 1921, 7282, 2563, 4963, 8060, 6493, 7530, 1787, 7169, 9912, 1301, 6977, 9626, 3821, 7838, 8433, 8119, 9915, 3736, 1775, 6400, 3698, 249, 145, 7887, 8460, 7145, 2384, 3123, 8651, 341, 718, 2798, 9141, 5510, 8329, 9183, 5839, 7510, 6848, 6040, 4583, 742, 9955, 3170, 4824, 5689, 1969, 6173, 5020, 2024, 3593, 5373, 637, 5415, 8278