Table 6819 stat 3389 time 2023.05.30 23:30 Last 20230530
name last high low cgh. cgh.% vol. time
3m 959,4739022 234,7759789 22,4468503 165,770716 183,5014909 344,3133547 2023.05.30 23:30
american express 834,3293366 434,2341312 632,6732604 322,6920627 836,3788909 392,5469668 2023.05.30 23:30
amgen 854,6919580 789,4681911 886,4710170 807,8454591 944,407551 621,9661102 2023.05.30 23:30
apple 488,7861816 44,6705358 288,3872352 983,1220001 716,4180787 356,3487417 2023.05.30 23:30
boeing 92,6783035 41,9278367 58,4322759 475,9114521 125,2639572 380,102885 2023.05.30 23:30
caterpillar 735,1867282 855,6798933 228,4771854 646,7150885 264,6891851 386,5510392 2023.05.30 23:30
chevron 77,3695147 673,7929919 787,291705 142,8789325 707,1825379 806,7646683 2023.05.30 23:30
cisco 615,2815725 676,7390476 545,557634 749,2805037 243,6050835 960,4699747 2023.05.30 23:30
coca-cola 83,6064003 185,3456356 296,5706874 896,3720056 940,5697141 165,7277955 2023.05.30 23:30
dow 599,3067310 607,3063585 489,4134969 71,1040826 695,7471470 843,2405990 2023.05.30 23:30
goldman sachs 803,5924661 521,454019 198,4814996 515,2798183 88,7004398 625,3834852 2023.05.30 23:30
home depot 271,5221286 755,2113292 92,9204881 939,6907271 227,5458524 997,7164879 2023.05.30 23:30
honeywell 959,681121 820,6544187 815,6637004 895,6181695 256,4161203 663,4537159 2023.05.30 23:30
ibm 897,1789480 733,9855197 879,3589879 369,1505148 881,1244956 362,9729590 2023.05.30 23:30
intel 45,3009685 664,2722027 846,6607714 988,8061702 729,8092608 461,5441426 2023.05.30 23:30
j&j 473,3556064 163,7291276 771,8258834 183,6693465 5,9163776 655,8842190 2023.05.30 23:30
jpmorgan 276,238709 35,1564819 149,3965777 130,1933500 697,7931269 466,5443671 2023.05.30 23:30
mcdonald’s 454,4542430 351,1827817 264,8111260 727,7364649 167,8892363 466,9384591 2023.05.30 23:30
merck&co 715,6484359 608,7199509 565,2626716 604,8401789 287,6389036 996,4349089 2023.05.30 23:30
microsoft 36,1261016 628,7330274 919,938114 278,3731266 548,6279316 556,8115581 2023.05.30 23:30
nike 439,2828324 548,6057899 172,136154 544,8871882 662,1520545 607,2268647 2023.05.30 23:30
procter&gamble 415,2113090 67,7012685 850,637043 137,8856937 190,7644361 619,1090342 2023.05.30 23:30
salesforce.com 858,8961153 482,4063019 524,380690 218,9631044 321,7658829 569,4929699 2023.05.30 23:30
travelers 779,1131432 380,4415495 265,9872972 668,6799236 199,7354577 381,488186 2023.05.30 23:30
unitedhealth 799,5173693 934,9889678 282,5532332 98,1400528 449,5801627 546,9733953 2023.05.30 23:30
verizon 618,7642145 936,9391330 530,5053939 432,3095957 618,8122609 751,8837346 2023.05.30 23:30
visa a 799,4195593 564,9981641 155,9448501 47,9541789 462,9814949 943,7440246 2023.05.30 23:30
walgreens boots 535,411486 884,9840766 621,4304319 957,2395428 195,8939715 179,7247438 2023.05.30 23:30
walmart 399,6107785 35,179023 423,7854846 901,2225974 205,4652948 221,3600608 2023.05.30 23:30
walt disney 410,2677442 314,8723641 249,2573863 616,7839671 299,5004660 768,9198460 2023.05.30 23:30
2023.05.30 23:30 2023.05.30 23:30 2023.05.30 23:30 2023-05-30 23:43:40 May 30, 2023, 11:43 pm 05.30.23 30, 5, 2023 20230530 11-43-40, 30-05-23, 4331 4340 2 Tuepm23 it is the 30th day. Tue May 30 23:43:40 MSK 2023 23:05:40 m is month 23:43:40
725612563381189884737199384875281538139549533233026
1054884373401847229370984716284926464379627037493362
1270731278462326861827868261569175591303884026405344
57513316833757958881401432887230968190449091936155
9740125277034176611356048161554756914807898756946689
29255976391478747982167659474861876682782116088935
529777048123099977465022179322322732625201454048545
1068585174546303597920922937086629403023196676060
566737646884362144569183622551772091812247668038290
28089889963733197661456555692348975298756852371113
59369218495021828933941831624142876186427063769653
7453955626026482971738456269371659606821883239984628
17955243063972015438110414094549724272223848986882
31228343146594328431646162448821212756070066388723
840879767525416732283371598281758774815953226782692
4375941078504805710741132688858665102271219444814700
50341103706168035744288478770826671931645458193123
976910201615184637788194537652334146105730122494976
67074288805139516655877572724162362688745411798687
2234371096398003817142616632257694352163222496417867
174556045251367504686138071985663508257899572289541
35564363627646865389717522789097811624931041535899
525743052578397992823046213474274876613980833732090
7404248938964293021553594645355858574851872952455
9553753385107885824042629673674884433548609455264
32423692966015234886213087904450367615352883289835
819411984418640305753765491461230327988645340851733
5254494699623913948474812833161106450144241222557
2453464142534244552540582353444454842357144376379187
737385073882657051443689956862649779078380546758376
4627400850897121130945559526870090842426189426886822
5532265476129919109330008603921621872854195491541648
17832018828100145776293316382686639814280249711
2933435899118916474494783225255423085841421436755191
967628113193825032436908989833276499619477131497
7941277869866347184055407089825051039211790462938315
1209451979537875559231844658147651136061934217005249
103980054027538019181005406346538533226995078572743
673064662045351968579262608955699713689687749332230
6527687159711871326841805977517772245295769778839
8868299982101898679549505793826158938016113215307137
659211327966920210964905627360637894239787421155798
56816622181369308645294458605258703436341461389471
583038004831895422974667371141231157695633272988367
# site
 stats hit
1 www.blogger.com 8758,739 84033,446
2 www.google.com 6858,632 2860,845
3 youtube.com 114,192 32728,960
4 linkedin.com 866,473 18903,164
5 apple.com 9392,112 53429,271
6 play.google.com 5239,200 38582,523
7 microsoft.com 2692,28 15526,42
8 youtu.be 7569,152 87853,633
9 wordpress.org 8904,719 7829,577
10 adobe.com 3503,107 42033,362

7477, 3848, 5100, 1593, 822, 1455, 8153, 5512, 8229, 5994, 4716, 8650, 3103, 5407, 8614, 7153, 2231, 8292, 6479, 3546, 4179, 120, 1677, 756, 1562, 9652, 9068, 8181, 2712, 6342, 2609, 7415, 4494, 2170, 5590, 8273, 717, 2099, 4024, 2299, 9603, 1863, 250, 841, 3631, 4287, 676, 1079, 7407, 6142, 8964, 2765, 2808, 2073, 7717, 2417, 6320, 5990, 4323, 9531, 4013, 4192, 5518, 9858, 8518, 5921, 415