Table 1515 stat 9937 time 2022.12.03 12:55 Last 20221203
name last high low cgh. cgh.% vol. time
3m 996,6221126 450,5050829 416,7741071 865,4164991 739,5473229 55,4921574 2022.12.03 12:55
american express 64,8495564 952,4052967 252,487445 463,3313909 539,2011990 137,2420150 2022.12.03 12:55
amgen 778,8666231 453,6733040 819,6041364 667,8156053 227,1165059 321,6419675 2022.12.03 12:55
apple 890,1856989 59,6301252 733,1131080 123,7963133 962,745654 202,2147756 2022.12.03 12:55
boeing 124,6647859 546,6624549 866,6823087 904,6447570 549,3571457 318,3678185 2022.12.03 12:55
caterpillar 961,9850594 184,1875309 102,5041119 829,9921781 690,8879648 622,4228324 2022.12.03 12:55
chevron 2,7445857 219,9637370 819,4207555 179,9424609 86,7246789 605,9515262 2022.12.03 12:55
cisco 407,5093855 596,9559193 866,9143441 324,8278132 899,5071614 16,9687 2022.12.03 12:55
coca-cola 12,8448424 993,7010840 733,6154500 124,7338799 360,3430620 697,1791867 2022.12.03 12:55
dow 764,8761293 122,8493587 601,7265632 801,77957 236,3971680 963,1024798 2022.12.03 12:55
goldman sachs 312,2874525 930,2109155 794,9456370 212,8058872 790,2050308 507,5232864 2022.12.03 12:55
home depot 820,6308876 257,1805163 973,9547830 360,7377668 831,4813504 587,4317204 2022.12.03 12:55
honeywell 208,3880102 440,4438623 785,4032308 546,966902 690,4766350 308,4852972 2022.12.03 12:55
ibm 422,5194897 291,2127512 724,7981555 736,5450012 429,9932037 725,4029924 2022.12.03 12:55
intel 948,852204 141,7788988 567,7278846 211,7744843 116,6501351 219,9010729 2022.12.03 12:55
j&j 54,7646886 997,7440491 242,3053686 230,6635954 825,5205306 876,5493786 2022.12.03 12:55
jpmorgan 319,6123840 95,7477291 605,8198972 151,5535742 905,2914806 333,4716883 2022.12.03 12:55
mcdonald’s 20,5430920 246,1352599 194,4645191 37,2465928 229,340957 990,4705312 2022.12.03 12:55
merck&co 340,2199881 134,1643225 740,104731 713,592048 623,8080808 807,2284446 2022.12.03 12:55
microsoft 628,9576553 782,5330954 249,1144916 5,2685010 657,2509562 404,8508105 2022.12.03 12:55
nike 715,4400935 98,9446828 474,880451 415,8136534 308,5493405 977,485518 2022.12.03 12:55
procter&gamble 560,6916768 108,1826705 500,9146902 411,1277355 872,1931337 661,1214813 2022.12.03 12:55
salesforce.com 308,6656145 390,9652087 916,7937430 816,6320458 234,9134223 577,7080256 2022.12.03 12:55
travelers 2,9919425 522,3095004 541,4996547 358,1010964 192,4658085 284,6910891 2022.12.03 12:55
unitedhealth 381,6948819 819,2528441 888,4796553 374,1956408 146,7643075 161,618403 2022.12.03 12:55
verizon 558,9768685 694,7918868 890,2706145 500,8917581 263,215912 202,8038398 2022.12.03 12:55
visa a 521,5593104 905,7125774 26,1887030 404,4056175 883,2224908 658,7716004 2022.12.03 12:55
walgreens boots 702,327868 967,8474158 797,1280905 909,3551446 105,6031421 147,9952497 2022.12.03 12:55
walmart 873,6469435 887,1363135 668,882661 940,1897805 647,8450894 902,6726954 2022.12.03 12:55
walt disney 34,3060242 79,9173772 528,7367744 689,2306610 769,6562185 78,5666554 2022.12.03 12:55
2022.12.03 12:55 2022.12.03 12:55 2022.12.03 12:55 2022-12-03 13:09:01 December 3, 2022, 1:09 pm 12.03.22 3, 12, 2022 20221203 01-09-01, 3-12-22, 0931 0901 6 Satpm22 it is the 3rd day. Sat Dec 3 13:09:01 MSK 2022 13:12:01 m is month 13:09:01
98748893689464377163844540750744765419625843110260
764861984665253219762403378262487169962188855902551
9454812610786535908633464757483819397277943725929782
41255633545233697297443688746281479353937782005852
2645703429237798783335023013358194936983830191738113
89455202394732402732137964794121376378287879862825
49903940547941476803595434070811936644698753770300
212365084571694545991394324073729993700818838003983
1215992644009798699624052878143110153345150498410
48392918788465745646985718809812792128769616893688
36435999070826142586119395318047208662796897093676
15566975896430284668500040849073891967683555766193
895027972570319465961601719172077565976600698537955
71464183707392385757422213511107439633795447962919
1582193974583067242147729346694795046632534117643
675384739571844295915927539279646712839703429522903
75641938926881063617795188870142549255056418299
570547535264921752311531929871223157107307912559985
87335192830082809503536912698612122399352625355265
45162184832312779464410147850328336973887227487895
906511650432689413381424525268423142847100936458129
17061023336340308098811162981798650152852573347185
928551016196302894079146487025088029522332466148908
6613950786096276204515404156233356429347346708283
418168858355580509841327896254795678331977456827550
86597848134137195911212546935894370125664771767
56805166015449565027147403422574742742344740847174
7036374071006251264858597301367885292318860495236622
503034284519452926636103701836843541068568291122349
7790906248415116629387319757229635139624555675482009
62191228883643834291988354641114025273723423165665
835449464423964927966876974995866096481866381308
487573014943752440766997862116956944664454992306094
50011376603543065518896291049416725584290347061966
88947661241971370738389364794255241584419414089356
8802455743151961242743465580845539208907464456779881
80035142961341947109646813987255302575941960859838
2472121531316323757522162801872635957154669689186667
5764666134791115148639102519509124781658165567418719
149327065972910407117659082943110584476668240398156
35924503833299464154950785499452876235631524140768
2952516050160041061997537269222138455578381975408
3967572023689541977962795044117834511913677371068
603858658984699145663375688641478935503523145394113
# site
stats hit
1 www.blogger.com 4906,783 48487,373
2 www.google.com 8892,137 97644,816
3 youtube.com 7233,121 71392,707
4 linkedin.com 8200,185 16287,756
5 apple.com 5217,574 44431,837
6 play.google.com 9881,761 73031,908
7 microsoft.com 8109,636 43017,696
8 youtu.be 893,73 10680,580
9 wordpress.org 8548,592 95252,744
10 adobe.com 7285,929 55942,452

2734, 8698, 3210, 9792, 699, 8825, 5464, 6415, 2198, 2710, 4438, 1467, 8033, 7639, 4500, 7821, 3736, 1809, 2775, 5888, 9761, 1779, 2608, 7042, 1562, 7725, 8260, 6354, 8097, 3615, 6147, 9830, 7954, 6827, 3238, 4201, 7428, 8223, 4172, 4840, 5017, 1733, 1756, 9568, 2077, 2449, 4618, 8106, 3916, 3300, 7648, 152, 3480, 5110, 3640, 3385, 2514, 1931, 3202, 4122, 4681, 3502, 8848, 1871, 6541, 9916, 2671