Table 4538 stat 9990 time 2023.03.22 18:57 Last 20230322
name last high low cgh. cgh.% vol. time
3m 255,827417 785,4561295 481,2984866 517,8269264 679,6413295 793,508721 2023.03.22 18:57
american express 136,8093661 689,3831494 682,5145926 15,756583 5,8119321 144,1970535 2023.03.22 18:57
amgen 893,2680458 307,7134582 607,7604403 712,8616135 843,4979813 318,3242042 2023.03.22 18:57
apple 796,8343111 151,4755417 476,9439626 526,6108988 753,2156892 994,4357057 2023.03.22 18:57
boeing 730,83141 511,7351563 820,6547454 932,7133810 922,2389024 427,5296089 2023.03.22 18:57
caterpillar 999,1392224 391,8425245 637,7089654 167,4336715 543,3178591 909,189170 2023.03.22 18:57
chevron 262,4356269 630,151503 651,6238639 451,3815977 632,9622199 117,4524242 2023.03.22 18:57
cisco 617,489635 166,5397563 288,5926442 70,2872084 732,4605875 130,3690701 2023.03.22 18:57
coca-cola 170,2964615 802,7128293 614,7119547 732,8761422 148,3615620 891,7988975 2023.03.22 18:57
dow 985,3421484 181,6176039 305,2972490 70,9213335 346,2358332 461,6340783 2023.03.22 18:57
goldman sachs 828,5304548 921,5603438 991,510195 929,1605952 348,7321554 873,9618015 2023.03.22 18:57
home depot 444,6051706 838,5916915 966,7292360 391,9521585 72,5710841 570,3757526 2023.03.22 18:57
honeywell 868,6397904 297,2145455 875,7581756 848,7041008 289,7699104 265,2796727 2023.03.22 18:57
ibm 821,1938583 440,1684108 926,3136922 131,3701236 918,9681558 961,8855953 2023.03.22 18:57
intel 697,3524041 837,7687761 923,4075160 145,7918211 48,4416146 7,9229298 2023.03.22 18:57
j&j 200,8549902 627,4884206 625,8914750 768,4458304 86,2083610 614,113469 2023.03.22 18:57
jpmorgan 522,7444534 382,4409158 712,3432856 327,4100009 695,1642646 179,6191776 2023.03.22 18:57
mcdonald’s 572,3233056 411,6190869 765,4173652 542,9647103 273,1690472 453,8972559 2023.03.22 18:57
merck&co 61,2212240 343,1458554 430,9573275 158,9516380 702,5386727 393,4143900 2023.03.22 18:57
microsoft 882,7190647 824,5776478 883,31678 197,4551098 327,6078240 75,913934 2023.03.22 18:57
nike 26,6162132 57,2975445 785,5092344 195,8457824 730,5378866 991,1600432 2023.03.22 18:57
procter&gamble 495,1488401 112,1969948 687,5042349 611,5694709 224,4357755 147,1066288 2023.03.22 18:57
salesforce.com 439,3439440 562,7654166 951,6359351 856,9769570 252,9129135 275,374085 2023.03.22 18:57
travelers 422,4693018 883,1526061 8,8748287 313,5024024 24,4243304 699,7111814 2023.03.22 18:57
unitedhealth 928,3107818 281,1518647 746,4277709 259,1855005 771,8202320 950,7234826 2023.03.22 18:57
verizon 456,8077269 700,7083152 720,9749409 745,1427882 444,6289146 296,4514310 2023.03.22 18:57
visa a 504,6080434 953,5274118 33,6532303 239,9609389 964,5192453 113,7105693 2023.03.22 18:57
walgreens boots 947,3712970 896,7187308 192,8469868 442,6476959 655,1426529 356,3753540 2023.03.22 18:57
walmart 118,1017347 518,5618364 730,8135364 14,2343924 422,9671005 762,4539535 2023.03.22 18:57
walt disney 620,3972 415,5843429 520,5276959 295,4666585 899,1909819 186,905216 2023.03.22 18:57
2023.03.22 18:57 2023.03.22 18:57 2023.03.22 18:57 2023-03-22 19:10:29 March 22, 2023, 7:10 pm 03.22.23 22, 3, 2023 20230322 07-10-29, 22-03-23, 1031 1029 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:10:29 MSK 2023 19:03:29 m is month 19:10:29
62776927943887958629267463082139229504690244299297
1169949158694564928919423588303905332347233181694
4085909852184587233933924686219321258934617433615251
1870833121879686579515501070655456832781511824265333
20368008928725543440316024803062071461356039995019
124531676044527124893927217497824938030337876216996
198275201114444534384804538517160105831954915974845
1814981336459804879499293192372558852639672684004441
88795527101261886150261899758674649619772966343137
2016591594862493851623534328453644558356645893791376
4737347413689410194620753908794252944763921353639539
571447590259956708479888605538943711269555645806393
953513603575799138777260951351558377433443855204114
22691394248541625774204050073483364320192397703
125425407298406034709620388787776145812921571397931
733686097161426152304509250583318659491238196579724
7486172960215744710244922605292090105092303810636697
963216365224621845386015686831864478108029045664932
49526132943880015118194176357450139307180039891181
2968488853503894148872444405271136979329907677122540
216623893421509332578148192448291231529948447202497
3154217797182222768974633952322578691734431632362690
107015311204377337877235596824281943777429265679995
6882672659496980136221641564862551414699727855754311
2700589217595924234562809352750827764056835956202578
5949395280181136934566821379714183505300800649299475
1257634379931986255185953911658232089618561968393825
8995690720393564199767335003985691134848814523589
60737989527386495453342906957263212965616682013367
94414793188934577626861909981329358989075971215
17478335510299338047601700299093387451491964102
86469742209727578358319227195883383455398482716516
2923415658147097166295099850131251097290661459847046
66516551273598786498969224792900289933091751839135
887929629483241277969722866834870643910281327125799
65801834277883266375352927858527879719127499616745
9382491630846163720956314679982021448161534767128083
184631698168046773272276048283324763945754213924082
465118028779776223844977323141361228984913764663753
9169971018824044709473314768946198511493133287226568
1773940704067033581110623522260723134425523154247
336139608282961125918746751448026326064428178437667
39978453627761411333319207409565067311870617012796
6905339527364553843917855764449270123660677919521151
# site
 stats hit
1 www.blogger.com 658,404 28505,543
2 www.google.com 6827,884 23314,747
3 youtube.com 2227,691 1995,602
4 linkedin.com 1455,78 44575,964
5 apple.com 2564,51 53968,549
6 play.google.com 5001,448 24927,970
7 microsoft.com 8139,360 64776,831
8 youtu.be 5551,57 94535,621
9 wordpress.org 4598,231 16350,143
10 adobe.com 1136,397 88878,337

9088, 2324, 3839, 2431, 7354, 9348, 404, 9971, 5525, 9554, 7728, 689, 7397, 1167, 1001, 2232, 3909, 9954, 6512, 2095, 296, 5697, 489, 4703, 3942, 2105, 17, 1701, 4906, 8777, 7396, 5993, 5563, 9052, 8331, 5939, 2588, 9326, 7303, 9090, 8283, 2914, 3987, 5714, 7481, 4798, 5497, 6181, 6738, 3134, 6378, 3695, 707, 2041, 7047, 9254, 2325, 3630, 6781, 5204, 3832, 9138, 793, 388, 550, 2599, 2593