Table 6433 stat 824 time 2023.03.27 20:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 650,9400504 894,6345537 627,4163027 322,6266131 753,2470914 534,2155346 2023.03.27 20:38
american express 57,8180954 939,5672234 148,1278368 436,4526929 692,9951634 84,8870 2023.03.27 20:38
amgen 167,5342329 658,240894 456,3016595 107,1069253 242,6180 741,8684488 2023.03.27 20:38
apple 417,631724 495,1704899 310,295509 386,3672299 847,3257487 934,9956435 2023.03.27 20:38
boeing 454,3705140 448,1454410 366,5320998 147,5320750 67,8047816 556,5226771 2023.03.27 20:38
caterpillar 107,6626000 629,3481507 663,3710812 217,801386 434,7116613 251,7445172 2023.03.27 20:38
chevron 741,6366529 112,5888585 962,462003 584,4159870 417,328383 561,7823915 2023.03.27 20:38
cisco 565,7077560 315,6312706 513,8706308 154,6189785 533,7835500 967,1964486 2023.03.27 20:38
coca-cola 155,1837286 277,5888847 895,5272156 334,6366021 164,4451489 226,1262699 2023.03.27 20:38
dow 491,8099624 542,9080634 842,1036849 690,4077386 811,49213 39,3239783 2023.03.27 20:38
goldman sachs 875,1929569 943,4087828 976,9100858 605,1311380 94,8818185 720,9892042 2023.03.27 20:38
home depot 409,534245 626,5729024 499,8512667 699,9899225 661,2414291 898,5040296 2023.03.27 20:38
honeywell 345,5884406 911,1565547 593,9507773 481,4689140 144,4234896 877,1202409 2023.03.27 20:38
ibm 334,4829281 252,4273896 365,9714015 417,7737805 25,423999 347,5233993 2023.03.27 20:38
intel 893,458551 513,5548955 287,4113075 59,6323981 999,9706933 789,5931100 2023.03.27 20:38
j&j 921,2694857 62,652047 693,9397206 186,265504 423,4368244 454,7873951 2023.03.27 20:38
jpmorgan 408,8705336 561,4330518 913,9078584 956,8065999 953,4697726 362,2409976 2023.03.27 20:38
mcdonald’s 881,4204204 873,8808281 391,6623484 474,3125842 931,5359619 378,6248092 2023.03.27 20:38
merck&co 476,5632343 651,8983311 1,1052994 686,4082844 975,2469017 841,8887663 2023.03.27 20:38
microsoft 155,7977870 695,1084734 268,568614 350,1486396 477,2228665 30,8683953 2023.03.27 20:38
nike 885,5034057 181,8170488 40,5587682 442,5150500 122,932175 413,1220609 2023.03.27 20:38
procter&gamble 199,991071 530,1743497 346,3716812 64,5007687 170,7584820 609,4370277 2023.03.27 20:38
salesforce.com 815,9587129 586,2926250 182,6151349 161,667941 119,3419997 883,1579080 2023.03.27 20:38
travelers 900,3257008 673,227701 419,863388 145,6174350 186,6751760 791,5314545 2023.03.27 20:38
unitedhealth 47,8549006 33,2163253 613,6414651 653,4287258 600,2390201 721,7817573 2023.03.27 20:38
verizon 854,8823709 848,9726953 225,7323941 131,1251382 59,8035611 148,4770130 2023.03.27 20:38
visa a 890,2927391 95,753457 967,8862326 607,147723 741,6390233 231,3545156 2023.03.27 20:38
walgreens boots 281,8844503 783,8806663 124,5045919 662,9776251 387,5109748 950,6113333 2023.03.27 20:38
walmart 244,809235 736,3014637 884,8843797 778,7743843 177,8729245 849,1450339 2023.03.27 20:38
walt disney 759,4565301 160,5002901 96,3909035 854,3760417 276,6380469 257,3988240 2023.03.27 20:38
2023.03.27 20:38 2023.03.27 20:38 2023.03.27 20:38 2023-03-27 20:52:04 March 27, 2023, 8:52 pm 03.27.23 27, 3, 2023 20230327 08-52-04, 27-03-23, 5231 5204 1 Monpm23 it is the 27th day. Mon Mar 27 20:52:04 MSK 2023 20:03:04 m is month 20:52:04
9192529732686735877529227535939091633855243846847406
91011012521368534504191941989888311778547868539676
74997323380486919511501844136484760702378012703032
2533369525468569609762917188869121651727943393314233
178827169557639084584445880493985329896879071231710
3002301181711737961761354545494216179531883976008880
27966905255755457141365460117159885326370546747957
809532481945297654887561099980747731445514296588362
74106597654992216655839171617224796367273466936082
161223029101300950763889353886466921578105081346343
855650464870377663068815174919579547613373973971168
93735863168875190561869792890981369630964358784401
15594932243202621524740523929012777285620023237
80688899872942653182796661274016758714407923337645
77573674129010642096452496298090348447472612394353
5164716798742455591652883933485679708403781345403870
14634703426250126762516592188754452705738466599623
322373034272200800979962182883580111641374834924
93926536053317696789764731579174933398874291793875
55219908622320268313750486280914882821554966818688
81455328705833761293626464741398606689389769774492
92301471659557851635277198084609738264883045038869
106160513716724319914575240182581022073770337918233
506393378404377759509735598859921916536924253721347
76914257233227124196967512934155897797377428113452
294733671898943131379809323260828421311460745091282
35833173514558584112648107665041191311099338482292
17488425424551229041353687792652378772094611265670
9251300687064924678391376586217130754066237594548144
79821785812978035775887363846684573952137376929754
3292964932729605128260918867559221667422200580858737
698448966495594496233774427269604140702858089626026
999639223568516276426651779928015500662974348286499
365468674263789559552535820241264808744178463536702
9179824738539138157875823911272439332057101465557818
400067507956568856078102260430750461018738063131295
7974708361889961178288654119701092151900511017394715
107885558353221231965179345196576826806535465416
538112826273112247311355490913595952972389134628268
348754313467605790671087156150167892183783588514281
30489356173996271745797978431309116788579688211724
611242128337513585745344041129579904408674944226
4449126797016746777111722774977879475584583983785872
855733376655582839575300944257845976359186395727547
# site
 stats hit
1 www.blogger.com 5410,311 59237,216
2 www.google.com 8981,839 7079,235
3 youtube.com 1724,349 90001,951
4 linkedin.com 9318,693 34643,485
5 apple.com 2221,417 42874,530
6 play.google.com 9949,491 12657,851
7 microsoft.com 5260,702 3675,357
8 youtu.be 6590,782 11108,200
9 wordpress.org 924,704 41501,991
10 adobe.com 5422,486 22493,715

1250, 7666, 117, 392, 6800, 4232, 6948, 6959, 3104, 555, 1634, 1841, 6704, 4090, 3994, 9910, 7887, 3414, 87, 2286, 9487, 8586, 9254, 400, 6068, 3275, 3508, 6370, 6860, 1773, 1694, 6096, 9257, 7584, 3314, 6230, 6387, 9234, 360, 7998, 587, 4128, 6388, 4306, 957, 4100, 7760, 2231, 9705, 6360, 9685, 5818, 7404, 1712, 4685, 4190, 981, 9367, 8815, 615, 9750, 2422, 4910, 4526, 4468, 7632, 3475