Table 5850 stat 8514 time 2022.12.03 11:45 Last 20221203
name last high low cgh. cgh.% vol. time
3m 987,8972642 504,1230792 900,1598396 40,7162292 347,9942204 202,489156 2022.12.03 11:45
american express 730,3653652 969,4366981 437,6348580 843,5095166 314,7289821 986,4161461 2022.12.03 11:45
amgen 121,6975356 824,1565730 867,4095589 8,8546839 307,5122198 977,2069602 2022.12.03 11:45
apple 672,170867 923,193082 12,1246766 69,7419093 490,374412 179,9272266 2022.12.03 11:45
boeing 672,218182 437,9856531 751,4235508 402,8715007 121,2264186 29,9885052 2022.12.03 11:45
caterpillar 636,360001 843,9428005 548,8209520 150,2202792 838,729499 240,8493457 2022.12.03 11:45
chevron 198,3078110 591,6876681 345,7698622 615,175513 791,516378 4,5424804 2022.12.03 11:45
cisco 475,4050034 414,5962748 631,4420547 585,2673994 478,4279690 210,262747 2022.12.03 11:45
coca-cola 249,3599604 247,869596 433,4861411 936,6305366 794,5275601 318,1392042 2022.12.03 11:45
dow 298,9330993 157,891025 984,1599597 631,4599256 565,455640 57,1963850 2022.12.03 11:45
goldman sachs 488,6409803 464,9656734 69,6739842 991,3178702 34,2385018 405,4668547 2022.12.03 11:45
home depot 724,3411351 98,5185949 868,4155959 658,1661174 349,8145545 255,3334323 2022.12.03 11:45
honeywell 974,8868027 793,5394772 932,8495581 736,4199852 491,1996465 386,5594876 2022.12.03 11:45
ibm 873,3776066 877,9075751 616,2821876 375,3407512 623,4718210 859,4920177 2022.12.03 11:45
intel 887,5171452 658,2361121 332,9133548 569,3062138 800,3629021 845,7325240 2022.12.03 11:45
j&j 213,5815530 153,7029985 781,5381678 263,6548301 915,1398438 562,5318827 2022.12.03 11:45
jpmorgan 422,9368349 872,453539 409,7319799 537,2960728 249,1955065 532,5808246 2022.12.03 11:45
mcdonald’s 109,1017291 887,9090186 465,7327292 641,6770913 314,7940516 380,954816 2022.12.03 11:45
merck&co 332,6425758 750,2479936 782,3127168 780,2044509 250,6525100 250,6582075 2022.12.03 11:45
microsoft 385,7871763 954,6336148 982,4864651 215,915438 588,1014776 1,528253 2022.12.03 11:45
nike 834,6421048 730,1484889 436,1100063 244,7683757 752,9942821 17,5350017 2022.12.03 11:45
procter&gamble 307,7962455 739,5565505 449,9892573 215,8332452 776,1690382 467,7591161 2022.12.03 11:45
salesforce.com 655,6812992 850,2436973 782,8512221 297,6169835 493,264391 765,9294831 2022.12.03 11:45
travelers 137,94427 698,8890274 4,7142280 424,3107236 510,1634816 867,9592288 2022.12.03 11:45
unitedhealth 153,820319 792,9291723 251,2593339 688,9065732 940,5389482 151,7234098 2022.12.03 11:45
verizon 390,4467929 341,8834971 473,1058655 813,6096773 116,5108389 499,1190328 2022.12.03 11:45
visa a 225,9227336 430,7355402 87,2970303 695,2389539 379,4872428 168,6301322 2022.12.03 11:45
walgreens boots 746,8564145 537,6872097 395,6869757 411,7855329 134,7510126 669,6070005 2022.12.03 11:45
walmart 857,4820101 217,9721861 992,7153823 92,2179157 638,5209752 953,7243309 2022.12.03 11:45
walt disney 818,6482248 963,1970677 136,1314108 827,8820442 987,3639050 569,3831878 2022.12.03 11:45
2022.12.03 11:45 2022.12.03 11:45 2022.12.03 11:45 2022-12-03 11:58:47 December 3, 2022, 11:58 am 12.03.22 3, 12, 2022 20221203 11-58-47, 3-12-22, 5831 5847 6 Satam22 it is the 3rd day. Sat Dec 3 11:58:47 MSK 2022 11:12:47 m is month 11:58:47
979918478378587884312765123619484099024952677145
1687719042937206429840568781577513767213400858563375
578281597549970953641727140815361998333884142604702
8106217669077531388349109817759228437566192579295738
9965282382635223240783967194501658692376637411916213
770433729103437800446602138535670032811465268502138
2244716264432597830731527239344343818964611322857984
760239638056306846638393257661323632990291547748
483141906969764815317139921410990619392591078303097
7553659675185334424134993234759196282173951471701060
842826206621377554734643300031087721528671368734892
119529251406852447931990431142083430980836562563
249092545823944155048342340730590963673175527175196
938538589219138437287844832077499011323035835241733
19104636972595617967177364638440729884185619095210
7411629540123592531043231392643992969472157583825364
35253229538429418754037278060306113219598971342193
9004166811164060798864700986786205391855996558051
4292110438927059447545754000729010253602534311592040
673514947338996922708548791871969136314440597233870
7466180047451200331920246978714836208548755620114109
48693729897376670112314749437783710662940495501
917183053581811119118505170441871105748457098955304
145933827956447258339432536229517018307175891405716
392262265641046104024995261356322746034279098794256
352539245419362469476929367034987758362359845256
270846342601136041780684469781963619401417589619958
1964223947152353190940169248715268985275578346242
30533941778589533124496930164291451464868143559818
474352649660618713279505399539478104584039939053999
218762654619656199240412917215156475049510865551685
693160048471328219557429467916759128875450442074114
270526112165127512054098332214454541806511867025779
85137579298329678506749173165742702742897740242816
84993133722426242724940311820795766173594872444417
1885700375814217977823596418759941984147582842252
43204721571571771305821954714602036446082343494933
229432466048404163027373247382364197868715361533356
4652214716344600898624441415278222247463594541656316
5353169576156412593042032925117762144114137942506796
50248256662466658864702204234311619432863549304641
908651499085684324674087185994122270719376985880691
277572631927630622302725929925752323335999531888241
654080158635285082042246185298993547976825845553825
# site
stats hit
1 www.blogger.com 1549,157 70126,974
2 www.google.com 9811,790 62733,394
3 youtube.com 5912,351 25651,671
4 linkedin.com 6353,847 49041,113
5 apple.com 708,942 29813,519
6 play.google.com 9313,756 87282,851
7 microsoft.com 7326,485 10930,942
8 youtu.be 5403,704 32403,696
9 wordpress.org 8605,26 66850,842
10 adobe.com 8151,296 23457,407

4911, 2814, 5668, 4081, 6925, 4393, 7991, 1808, 3996, 8243, 4464, 9634, 1878, 2867, 395, 1298, 7693, 8679, 8055, 8440, 2021, 9462, 5735, 2851, 2492, 759, 6286, 1672, 8442, 3000, 1468, 4142, 8409, 2520, 5578, 1442, 3792, 7610, 2172, 9256, 1553, 1619, 408, 6002, 7830, 7685, 3298, 8458, 4645, 8170, 1937, 7821, 514, 5255, 5890, 7350, 4526, 5279, 2259, 3782, 281, 9385, 3292, 5286, 8820, 8159, 3066