Table 5281 stat 5216 time 2023.03.22 13:23 Last 20230322
name last high low cgh. cgh.% vol. time
3m 380,8029802 914,3133528 706,9362292 265,4022721 179,6886642 796,4970421 2023.03.22 13:23
american express 256,4052249 415,4467464 689,8573092 785,7284082 27,6771791 74,8971945 2023.03.22 13:23
amgen 74,2485607 367,9143373 307,8948229 436,6871531 698,3505533 1,4042705 2023.03.22 13:23
apple 287,2654623 806,4649718 954,6025949 962,2099726 8,3765087 657,6973727 2023.03.22 13:23
boeing 234,4419843 426,2604527 120,4994778 158,1932154 748,5244165 108,548758 2023.03.22 13:23
caterpillar 419,5434887 742,1170424 894,7425346 521,1808244 8,3278552 646,9621233 2023.03.22 13:23
chevron 930,6078099 172,9382698 984,8288148 636,2181365 271,614232 479,3899625 2023.03.22 13:23
cisco 561,6362362 583,3089393 161,6907304 364,5798920 234,1058438 697,1282610 2023.03.22 13:23
coca-cola 848,2182471 309,8563753 546,9548815 818,4765523 563,9905943 415,5470100 2023.03.22 13:23
dow 819,504645 765,902082 112,2437355 480,6727885 880,633483 981,406243 2023.03.22 13:23
goldman sachs 754,3455428 620,9882977 451,3174505 117,2997650 536,4256440 156,817998 2023.03.22 13:23
home depot 381,9746387 558,9432168 965,9731741 490,7846420 24,2553731 874,1355261 2023.03.22 13:23
honeywell 499,3550207 808,3790802 418,7900423 420,1724476 136,402206 161,5869717 2023.03.22 13:23
ibm 358,2773038 886,8933686 703,428768 975,834731 18,5335204 27,9827483 2023.03.22 13:23
intel 507,5169165 767,5303329 772,6422403 666,2713982 997,4741734 650,4156299 2023.03.22 13:23
j&j 264,701827 588,3998007 111,7488225 986,4680743 27,8735090 362,7290739 2023.03.22 13:23
jpmorgan 916,3366112 812,9339011 870,8392367 916,3768259 356,6840395 907,1284428 2023.03.22 13:23
mcdonald’s 326,5730176 400,3235407 48,503192 739,3114066 121,3272479 711,2309049 2023.03.22 13:23
merck&co 76,6979796 699,1021966 571,604220 831,4878742 397,6438174 422,2671646 2023.03.22 13:23
microsoft 483,3384245 644,8392073 23,5511492 967,3487437 125,3674909 672,1713576 2023.03.22 13:23
nike 418,4114549 483,5383117 738,1939714 769,8147730 892,4681957 917,4634395 2023.03.22 13:23
procter&gamble 529,7482400 951,9256506 392,3730887 193,8751114 711,8368055 714,7339770 2023.03.22 13:23
salesforce.com 388,6819686 83,5121213 50,7550050 683,4672694 167,1662430 6,9051625 2023.03.22 13:23
travelers 360,7747975 720,2521653 243,6369051 715,7716107 385,6669182 697,7772024 2023.03.22 13:23
unitedhealth 40,8900763 652,7515200 727,3666324 486,1148364 49,5682176 627,980603 2023.03.22 13:23
verizon 323,3104365 565,4896824 477,5709106 395,8368937 346,1147803 89,5887012 2023.03.22 13:23
visa a 751,8046636 360,1368304 472,575730 914,5115886 947,5663464 263,6745309 2023.03.22 13:23
walgreens boots 933,7486054 789,9815797 317,4163249 80,6400456 727,6449696 130,2034407 2023.03.22 13:23
walmart 216,5245728 41,5615882 639,1293932 151,3910383 934,5106012 528,4056384 2023.03.22 13:23
walt disney 568,4419013 917,5158233 9,1803354 191,9412264 929,9797214 922,2457638 2023.03.22 13:23
2023.03.22 13:23 2023.03.22 13:23 2023.03.22 13:23 2023-03-22 13:37:17 March 22, 2023, 1:37 pm 03.22.23 22, 3, 2023 20230322 01-37-17, 22-03-23, 3731 3717 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:37:17 MSK 2023 13:03:17 m is month 13:37:17
251229156863336661795575243019846540752954863602
8622412673599938625185054943506476299411631339380
835399949763535396958039129997257920866425086833914
94797454770737247760631673755824564240752705863419
8071859449019030693081604437413990316761692619767770
299411771447515123181127768699756951846218413475730
13489272994974718678373895846061864211183002927639
1022142072584456188487945530827266627505429936428228
421620879948409858518246258717641988914919208819
702126294401376786989595717576333765942056776728529
4117452986685395679781396282532463735328485362641575
11185055179308855561257305174586168026290264378404
7323556166077199631077322084115242371393539120073948
781431391673883935729042600893186113619435439642836
57542771975185680133508990517392611107810492069479
957793042798725447586152989465996365950748235813402
83053406616712275394528959296531278696279023135139
394983824039957447067901593972148327405505640294257
30835557636369416854143111522934159712566476299439
1583943628624087395347351550239011846411564713760
9195716973210145902026822957674455775422616406730
75149993631756627821223652432308382133411288675944
46718163333746006949251644018344257346185431026868
1364709988274890317026661556868622244407972341547229
463589475433065456564098880768173481160330791193951
237820233112993698166263211847722838105519772001485
973982209443179420339523910761766481000826150709246
181866226951390450576748136747610925318293459597
3111808559328800320489139204548052656403082082489
5738864766720006329565548587859668360848316856715
990222743957833843468794175742772516269415829258653
1681254560523317483763372094917970286010834560657388
684627391719583528136709212340347187230638348315561
86527788184763511329003233278537945584461168439198
60985616720332843079624971547275722533609816379825
1983808998915209584597757401425867386780269085226075
1700130139598191446462333588208312063443650894361645
578853474786957385709370557848413505388817915070557
541548642117722625144509809756189837129930063106390
198613070372535260225522114183971529700740239654214
350438632214935383917887828955763165905431220905826
35488191676050795588647096361329578580104579050479
941973732058503586801944241710502472374782063417892
454023633037585489815949892172640319366302857655636
# site
stats hit
1 www.blogger.com 3971,631 90529,19
2 www.google.com 7197,293 47248,714
3 youtube.com 3162,975 4406,282
4 linkedin.com 7327,112 77131,697
5 apple.com 2709,765 68605,299
6 play.google.com 9371,870 70124,352
7 microsoft.com 8060,210 65406,990
8 youtu.be 7857,332 55319,183
9 wordpress.org 9621,459 20129,682
10 adobe.com 7512,674 39550,68

4396, 3807, 1202, 8220, 7637, 8218, 8214, 4391, 8271, 8164, 9819, 1206, 2004, 1915, 1977, 5222, 6077, 1884, 9805, 6125, 1305, 3773, 6071, 9825, 2451, 5927, 7979, 6673, 5154, 8723, 1175, 3503, 2972, 4528, 5489, 217, 4994, 6311, 2153, 5405, 4123, 6871, 8463, 2083, 2130, 746, 4749, 554, 9633, 497, 5734, 1914, 4702, 1791, 4359, 1457, 8527, 583, 1870, 604, 3470, 7303, 5597, 5940, 2939, 350, 7149