name last high low cgh. cgh.% vol. time
3m 921,1091437 913,9648859 779,1926553 360,8349425 463,555634 864,8479727 2022.08.16 12:45
american express 62,7947205 524,5797170 670,8372147 115,1635461 784,6711557 394,8445883 2022.08.16 12:45
amgen 199,2868129 372,4208839 767,4905540 76,6892138 600,9896159 654,3790714 2022.08.16 12:45
apple 183,139869 214,6454031 70,779410 493,1308286 872,172189 710,5428878 2022.08.16 12:45
boeing 854,8248889 706,6383088 496,1000867 483,6949419 387,8544670 116,1544693 2022.08.16 12:45
caterpillar 345,1918674 843,9447185 182,4977826 324,3637545 512,5378036 10,5813198 2022.08.16 12:45
chevron 616,5025332 712,4884060 520,4226939 32,3741855 248,7377275 13,7436272 2022.08.16 12:45
cisco 837,4953914 439,2247137 350,5543947 379,6948792 746,2228658 639,9277453 2022.08.16 12:45
coca-cola 720,9633875 292,2324178 501,3006572 813,1169356 803,5258859 605,3229425 2022.08.16 12:45
dow 948,6366352 697,1961625 374,7096222 939,2121768 205,3783587 437,5548718 2022.08.16 12:45
goldman sachs 932,8160732 250,6790153 39,8893487 607,7595873 852,8982603 992,3539271 2022.08.16 12:45
home depot 199,8057426 471,21079 332,762041 325,2802082 713,221782 476,872019 2022.08.16 12:45
honeywell 732,4161602 300,9368139 794,7362690 492,7272721 552,7414366 406,5912811 2022.08.16 12:45
ibm 631,130479 351,4835213 911,3428734 837,1102256 149,3083109 113,4802444 2022.08.16 12:45
intel 385,4373836 760,973542 460,2368232 185,1913620 653,4839347 129,4475021 2022.08.16 12:45
j&j 220,6198615 175,7725458 361,5810614 364,9920832 594,7146951 476,5054173 2022.08.16 12:45
jpmorgan 58,3130527 616,2061844 621,7279762 686,58785 166,4468814 104,6249215 2022.08.16 12:45
mcdonald’s 684,2877887 816,3366878 771,9444593 784,9919270 564,9589640 764,9256187 2022.08.16 12:45
merck&co 540,1282995 917,1341345 843,3933062 639,9005630 706,2551946 107,3277224 2022.08.16 12:45
microsoft 983,7931761 334,1485305 240,4368334 773,9237619 724,5897353 261,4963453 2022.08.16 12:45
nike 534,446395 488,985151 4,2527449 25,5436286 381,9418355 678,2240389 2022.08.16 12:45
procter&gamble 335,3173148 125,415005 572,2313491 369,5556801 25,7028235 704,2645826 2022.08.16 12:45
salesforce.com 140,4776624 189,8642788 68,4487941 361,6015920 493,8488962 700,4970368 2022.08.16 12:45
travelers 102,7242408 41,4826854 666,7184284 707,12178 36,8313259 43,6082525 2022.08.16 12:45
unitedhealth 63,4119409 164,872002 115,8681430 352,2544212 346,5401272 119,4132029 2022.08.16 12:45
verizon 988,4793239 15,4823547 328,7149019 979,4298611 439,200568 912,1052188 2022.08.16 12:45
visa a 738,6192705 107,7742283 451,1491547 383,5132714 561,5464133 600,6758599 2022.08.16 12:45
walgreens boots 415,9522542 930,7603616 492,489809 174,4813025 528,1883593 963,8565248 2022.08.16 12:45
walmart 903,9430486 287,3424037 963,1989322 448,7015904 818,5540589 476,2687990 2022.08.16 12:45
walt disney 703,8582993 782,2643091 405,3825418 940,8192687 335,8704499 580,8271772 2022.08.16 12:45
2022.08.16 12:45 2022.08.16 12:45 2022.08.16 12:45 2022-08-16 12:58:31 August 16, 2022, 12:58 pm 08.16.22 16, 8, 2022 20220816 12-58-31, 16-08-22, 5831 5831 2 Tuepm22 it is the 16th day. Tue Aug 16 12:58:31 MSK 2022 12:08:31 m is month 12:58:31
753244782722844959071783634960783557892265876188966
3760177886551177124638599907444187572568250316269
616720296836680378214720901077574157686253786514138
72378935785596122358603980847059360637091098998643
466865451627797272865663157160436934659637653536091
530125742564674728750865414571283221332003174785
57512966008830999877796224455852065010752896893616
8888268434058092761460826483617922854815585691416
2859296029933265151841114239373534927156804064367557
34245616467862389412729531762117802869858503371
29304777800373415759780962562918323687946365937655
9009514373932186855886872346249026995799301248108223
50117622106166031495319692153196167587097907727557
22184816640525691379171460998487654380423776378628
6814601431826738867346451778128945773268582511933894
9598181549577624299992034469311318032894583889891894
2744406655845122637098437969398321456427478346349
46372777150961767238627474185827761934654166294710
1254806962152939923517947677512236907192170052329436
539997686967265286237739785746505824816786298084128
378861401131928816471920128831652104600067290792769
69435286083418054037606210608197048672639538897529
42193397431556489125158886884025524803327418972603
2188776290516324896765388481617685409335767015536462
34385706800853276105403045719037201666892567496
882362833412777110669392136722084812182381761036431
638688164612292970415304531633926047680382035168335
16031647229472043057407569962925979281719915158594
92841023442205597391545326378939433846423085152429
8838971436626541661554683587795196654325434248111838
46282551606610018820477784255343609099267112872216
5261381560677451549969296116141865463347784583532
1338812344758048127045264144847024094481554477807
579814987392414863908897885536167309976041479499323
651845904691589971790253494845823831768886948767833
3089726316459180810566225966732024497255759712877
3402346967768566996978186445301846149404216014538265
3536833590764166297091014978174682168717125643114616
265312778276530761484383818246542551595445892000
800065042781868452962570717499002886440776542261492
108248501925939154655196807829108552629374062733245
2938812464951049742347863653519596550526049533552
7302036780544475709483959151588209748743699686576
9086678038868920848372293290401928777229554647681403
# site
stats hit
1 www.blogger.com 2203,701 13702,619
2 www.google.com 3577,660 52725,511
3 youtube.com 3378,791 89898,89
4 linkedin.com 6828,308 93690,253
5 apple.com 307,330 58164,511
6 play.google.com 7314,859 79801,93
7 microsoft.com 5817,138 64689,187
8 youtu.be 6139,177 32678,835
9 wordpress.org 8764,464 45285,234
10 adobe.com 1236,981 74432,462

6433, 4538, 4868, 9817, 2881, 5477, 2901, 7287, 2869, 410, 2420, 3395, 3279, 8293, 3177, 790, 8404, 9121, 2391, 1435, 3858, 6741, 3312, 1029, 3179, 812, 189, 2655, 9940, 6548, 3853, 2726, 2663, 5528, 784, 326, 3874, 1399, 1094, 3365, 3866, 9871, 8382, 7522, 3473, 1437, 1406, 9581, 6008, 9123, 2071, 1432, 6514, 3128, 5259, 1881, 668, 3179, 4276, 7369, 4770, 5072, 2967, 244, 9761, 5766, 8813