Table 8259 stat 7582 time 2023.03.30 05:24 Last 20230330
name last high low cgh. cgh.% vol. time
3m 371,5109630 595,1986045 230,2858574 545,9649378 284,8284845 839,6811797 2023.03.30 05:24
american express 54,4757050 812,6354261 578,8631459 789,6675311 634,1171785 561,8635709 2023.03.30 05:24
amgen 862,7681847 285,5241077 421,1110516 282,7919038 622,8769016 990,8518508 2023.03.30 05:24
apple 163,5355844 816,4463468 364,6563911 128,4181055 132,9402943 54,7103615 2023.03.30 05:24
boeing 803,8427025 378,4377036 959,9388668 301,8221715 707,5864536 346,1280278 2023.03.30 05:24
caterpillar 697,6285457 920,3195195 505,9104397 172,6682061 446,9881588 115,8100929 2023.03.30 05:24
chevron 644,2420793 228,7766457 183,2817298 487,9858137 125,8648996 424,843132 2023.03.30 05:24
cisco 803,7247917 906,5108178 311,2527638 639,87503 881,5587770 328,3867566 2023.03.30 05:24
coca-cola 469,4996400 55,9152407 488,1695155 725,1323484 412,9535317 909,5939682 2023.03.30 05:24
dow 236,3960012 580,3596937 261,32990 444,646671 728,3504915 575,393358 2023.03.30 05:24
goldman sachs 603,2143304 49,4845648 773,3763558 871,2423241 876,9262840 158,3637943 2023.03.30 05:24
home depot 96,8828982 496,5073940 836,4051368 102,716913 801,6811439 431,620386 2023.03.30 05:24
honeywell 684,8753918 127,4125334 226,7021905 452,8291386 916,4999552 314,6896283 2023.03.30 05:24
ibm 876,1850246 932,7523065 112,895170 116,2071079 972,6122435 714,8088449 2023.03.30 05:24
intel 18,8158640 880,8185181 497,3119210 880,1814506 188,72623 594,4131961 2023.03.30 05:24
j&j 709,458531 243,6259736 546,5560379 316,4221191 741,2475541 175,8523709 2023.03.30 05:24
jpmorgan 337,2905264 60,3094861 902,7739805 119,9201500 590,9988670 738,868522 2023.03.30 05:24
mcdonald’s 311,6192246 269,4981007 626,8622866 911,3359396 908,1536313 961,4539479 2023.03.30 05:24
merck&co 709,2775150 876,4507315 525,504926 303,8621401 341,3625810 172,2437887 2023.03.30 05:24
microsoft 137,2899570 164,7264058 289,9026067 813,5996118 522,815605 98,1483181 2023.03.30 05:24
nike 943,90092 484,8519868 163,4461707 306,8723096 723,1820016 323,2487546 2023.03.30 05:24
procter&gamble 233,6261433 111,5735130 988,2825207 817,1252856 572,9812404 851,8613014 2023.03.30 05:24
salesforce.com 883,6649491 461,4056784 746,5586256 554,6903566 568,382540 542,7302752 2023.03.30 05:24
travelers 484,8482780 602,2081103 31,9256257 457,2627737 552,5677595 836,5404931 2023.03.30 05:24
unitedhealth 850,6535883 666,4227577 635,5174699 284,5186757 183,7449723 924,9289284 2023.03.30 05:24
verizon 304,4783505 619,8712326 517,1616284 601,10291 10,2040924 209,401859 2023.03.30 05:24
visa a 130,6660042 303,6814869 234,1392461 222,840437 793,8877586 507,4276630 2023.03.30 05:24
walgreens boots 405,7908604 946,5876472 536,8706927 517,8394304 349,1358606 710,8656475 2023.03.30 05:24
walmart 298,3121706 866,3073952 516,758159 348,6459809 742,6505405 328,9755835 2023.03.30 05:24
walt disney 789,5494477 60,5826208 437,5664285 11,8424345 357,9566223 430,8931214 2023.03.30 05:24
2023.03.30 05:24 2023.03.30 05:24 2023.03.30 05:24 2023-03-30 05:37:45 March 30, 2023, 5:37 am 03.30.23 30, 3, 2023 20230330 05-37-45, 30-03-23, 3731 3745 4 Thuam23 it is the 30th day. Thu Mar 30 5:37:45 MSK 2023 05:03:45 m is month 05:37:45
94671764443338019087271735072642451475476162318683
685350438522311053357065096600996376988321439207385
854648144449477745199968284810144658781100868325318
743580127714521578672524513261526157775326558714
772955607590228378132159863872983207591819580109213
4212785333342471862818885662396320355766849070815439
493192461990991283835424213991449603728439615225094
913390907449802081631529851132093879324748568753205
6974143147374241513578478384316440847069828988616756
1896755649009827659668958391252551842247944313611732
2967726269373352425790224582864764533505327498867035
18495841804541738529446256011312801239618884845669
838072764884381027059531716079869940340820747834588
5137663482763604457122719671218099558890223809568
23829032532140497350256969257577472127604051481729
50943290469590112641789431475474198481927111315433
7772295296293610270785902030604839102790169959723760
90823518242950947913425764127047848746146572572827
44338472747932677068228710756884747763075549142374
958570164586120896406129683860198415046417412492704
32822177187828722125651593021068196422037576472784
1326545040351646438740523035554596833975801535768968
629461356084911114892657396196673257711368543449180
9830459387423679643681185321983026769906252686964
4164661236656099523891432406979241811255376220149824
4625784740432894535470954815763718051064612832429644
6938753427321852374625896548319893945975197170729377
82795809621958042779314288920229699341922139109842
596759141127961211582074737400486127109236992049704
860096033493535491335986156645574066846524183036092
915664596711947234991883237043181667168148359313496
713969029469852449179851547735333366223569081266012
6456464298765749500928341146876621396614374292137602
7854227386889189568051095841664636496425992127288054
64836433216998138152316918306404276705591947133118
59071167231412271735303478364785259852881371727048
65705435639355335302520965939923849081187624124263
87395091952675471348630114994726812936519455809676
109131833116788770970611273919452889174740013335354
3191403357324953477836664357837996132242336851433
8898213450435413919041986094051939944077923656230
534343839989541753284563658408917872529504412599983
77202973313538635091798799292141273409272695107070
77229035737780517038664870294268385782838654694461
# site
 stats hit
1 www.blogger.com 1195,384 39697,445
2 www.google.com 904,853 21707,924
3 youtube.com 7556,988 66071,431
4 linkedin.com 7926,696 50125,911
5 apple.com 5620,958 78118,938
6 play.google.com 9004,732 77583,643
7 microsoft.com 5138,536 2847,424
8 youtu.be 5826,825 86981,702
9 wordpress.org 2075,267 14692,298
10 adobe.com 1190,364 22088,875

8816, 1440, 8068, 1392, 8361, 6649, 8524, 810, 3354, 9706, 3745, 3670, 8195, 7602, 8857, 5349, 9403, 3444, 7337, 5116, 5601, 1369, 4834, 8004, 7225, 9782, 4434, 7382, 99, 4463, 1331, 6627, 6598, 8204, 4906, 9631, 5083, 4631, 3178, 8103, 343, 1371, 1336, 7406, 3736, 389, 1678, 5800, 7087, 2209, 7321, 2499, 2840, 2319, 9763, 6418, 8306, 4883, 6541, 1076, 4155, 5342, 8481, 4108, 5144, 7559, 8157